Cap Mercado $2.75T
-0.56%
Volume 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maya Preferred PRA (MPRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,345,732 | - |
| Apr-26 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,345,532 | - |
| Apr-25 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,381,421 | - |
| Apr-24 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,677,882 | - |
| Apr-23 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,217,863 | - |
| Apr-22 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,280,162 | - |
| Apr-21 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,296,417 | - |
| Apr-20 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,985,564 | - |
| Apr-19 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,054,949 | - |
| Apr-18 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $28,169,470 | - |
| Apr-17 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,454,362 | - |
| Apr-16 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,873,537 | - |
| Apr-15 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $23,272,070 | - |
| Apr-14 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,133,485 | - |
| Apr-13 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,691,869 | - |