Market Cap $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1,086,286.19 | $1,076,666.15 | $1,131,396.64 | $1,112,981.47 | - | - |
Mar-26 2024 | $1,117,188.72 | $1,104,020.23 | $1,135,999.98 | $1,115,008.17 | - | - |
Mar-25 2024 | $1,121,125.89 | $1,062,607.70 | $1,126,257.50 | $1,065,350.78 | $14,760 | - |
Mar-24 2024 | $1,074,879.07 | $1,026,685.25 | $1,074,879.07 | $1,037,926.78 | - | - |
Mar-23 2024 | $1,045,706.22 | $1,028,130.08 | $1,057,703.94 | $1,029,935.14 | - | - |
Mar-22 2024 | $1,024,019.59 | $1,017,096.09 | $1,093,865.47 | $1,089,307.47 | $30,727 | - |
Mar-21 2024 | $1,081,611.48 | $1,059,998.98 | $1,105,756.82 | $1,091,660.70 | - | - |
Mar-20 2024 | $1,090,762.00 | $961,330.73 | $1,090,762.00 | $990,898.90 | - | - |
Mar-19 2024 | $981,449.38 | $981,449.38 | $1,094,708.20 | $1,094,708.20 | - | - |
Mar-18 2024 | $1,094,520.66 | $1,076,916.38 | $1,124,897.80 | $1,124,897.80 | - | - |
Mar-17 2024 | $1,132,857.80 | $1,069,018.99 | $1,132,857.80 | $1,100,809.57 | $62,391 | - |
Mar-16 2024 | $1,093,866.82 | $1,093,866.82 | $1,166,981.18 | $1,160,160.25 | - | - |
Mar-15 2024 | $1,153,051.72 | $1,126,198.81 | $1,208,841.68 | $1,202,747.76 | - | - |
Mar-14 2024 | $1,204,344.00 | $1,180,343.63 | $1,242,197.26 | $1,242,197.26 | - | - |
Mar-13 2024 | $1,241,509.97 | $1,232,125.42 | $1,263,445.28 | $1,232,125.42 | - | - |