時価総額 $2.50T
1.75%
ボリューム24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
硬貨
26.865
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $530,072.29 | $503,524.62 | $530,072.29 | $509,853.87 | - | - |
| Apr-26 2024 | $509,920.92 | $507,778.89 | $515,611.05 | $514,454.97 | - | - |
| Apr-25 2024 | $515,181.78 | $503,018.00 | $518,472.16 | $512,883.79 | - | - |
| Apr-24 2024 | $510,631.90 | $501,558.27 | $535,178.49 | $501,558.27 | $1,021 | - |
| Apr-23 2024 | $1,606,563.83 | $1,581,025.66 | $1,622,125.51 | $1,604,945.90 | - | - |
| Apr-22 2024 | $1,610,267.60 | $1,254,300.39 | $1,610,267.60 | $1,265,986.88 | $4,347 | - |
| Apr-21 2024 | $1,258,922.25 | $1,255,090.26 | $1,275,931.26 | $1,259,768.70 | - | - |
| Apr-20 2024 | $1,264,019.75 | $1,214,297.23 | $1,264,089.27 | $1,217,051.53 | - | - |
| Apr-19 2024 | $1,220,346.03 | $1,161,587.72 | $1,247,172.30 | $1,222,657.24 | - | - |
| Apr-18 2024 | $1,229,774.11 | $1,184,205.72 | $1,233,185.93 | $1,187,977.76 | - | - |
| Apr-17 2024 | $1,195,352.15 | $1,187,336.84 | $1,245,350.83 | $1,233,062.23 | - | - |
| Apr-16 2024 | $1,238,261.71 | $1,200,621.70 | $1,242,316.90 | $1,236,172.56 | - | - |
| Apr-15 2024 | $1,245,212.45 | $1,169,153.58 | $1,269,564.93 | $1,183,001.50 | $6,798 | - |
| Apr-14 2024 | $1,185,127.56 | $1,103,668.70 | $1,185,127.56 | $1,115,254.08 | $16,089 | - |
| Apr-13 2024 | $1,145,631.32 | $322,725.27 | $1,234,359.83 | $322,725.27 | $8,282 | - |