Cap Mercado $2.89T
0.43%
Volumen 24h $188.43B
24.36%
BTC % 56.54%
0.3%
ETH % 9.74%
-1.12%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chain of Legends (CLEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-09 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-08 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-07 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-06 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-05 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-04 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-03 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-02 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-01 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Apr-30 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Apr-29 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Apr-28 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Apr-27 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Apr-26 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |