Cap Mercado $2.77T
-0.42%
Volume 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003398 | $0.0000029981 | $0.00003398 | $0.0000029982 | $17 | $6,053 |
| May-15 2026 | $0.0000029981 | $0.000002998 | $0.00005398 | $0.00005398 | $2 | $534 |
| May-14 2026 | $0.00005398 | $0.00005055 | $0.00005899 | $0.00005055 | $44 | $9,616 |
| May-13 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-12 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-11 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-10 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-09 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-08 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-07 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-06 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-05 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-04 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-03 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-02 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |