Cap Mercado $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00379803 | $0.00343915 | $0.00379803 | $0.00345338 | $3,387 | $467,666 |
May-02 2024 | $0.00345981 | $0.00333877 | $0.00347763 | $0.00340923 | $4,614 | $426,020 |
May-01 2024 | $0.00340188 | $0.00332837 | $0.0035202 | $0.00349382 | $10,192 | $418,887 |
Apr-30 2024 | $0.00349165 | $0.00343901 | $0.00368961 | $0.00364088 | $6,575 | $429,940 |
Apr-29 2024 | $0.00362732 | $0.0036013 | $0.00384569 | $0.00375116 | $7,692 | $446,283 |
Apr-28 2024 | $0.00378874 | $0.00369966 | $0.00380286 | $0.00375629 | $5,184 | $466,144 |
Apr-27 2024 | $0.00376953 | $0.00363811 | $0.00391058 | $0.00368287 | $9,262 | $463,780 |
Apr-26 2024 | $0.00368292 | $0.00368292 | $0.00407203 | $0.00388253 | $10,348 | $453,124 |
Apr-25 2024 | $0.00388253 | $0.00376096 | $0.0040628 | $0.00406251 | $7,576 | $477,683 |
Apr-24 2024 | $0.00406671 | $0.00402503 | $0.00418011 | $0.00412175 | $8,614 | $500,343 |
Apr-23 2024 | $0.00415428 | $0.00397164 | $0.004301 | $0.00425411 | $15,185 | $511,117 |
Apr-22 2024 | $0.00414802 | $0.00390285 | $0.00417085 | $0.00390285 | $15,446 | $510,347 |
Apr-21 2024 | $0.0039029 | $0.00384163 | $0.00401558 | $0.00385141 | $11,566 | $480,189 |
Apr-20 2024 | $0.00385764 | $0.00370327 | $0.00392977 | $0.00380155 | $10,056 | $474,621 |
Apr-19 2024 | $0.00381009 | $0.00370646 | $0.00386321 | $0.00383592 | $4,024 | $468,771 |