Market Cap $2.80T 0.56%
Volume 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Coins 26.154 +28
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00511142 $0.00495132 $0.00541828 $0.00528479 $15,733 $622,185
Mar-26 2024 $0.00530532 $0.00504999 $0.00532183 $0.00520686 $13,393 $645,787
Mar-25 2024 $0.005245 $0.00516829 $0.00540793 $0.00516829 $18,083 $638,339
Mar-24 2024 $0.00515301 $0.00506122 $0.00523945 $0.00513582 $14,292 $627,144
Mar-23 2024 $0.00517719 $0.00513441 $0.00530217 $0.00519972 $8,202 $630,088
Mar-22 2024 $0.00512803 $0.00512803 $0.00563506 $0.00534153 $6,198 $624,104
Mar-21 2024 $0.00535402 $0.00518909 $0.00541425 $0.00527755 $15,394 $651,608
Mar-20 2024 $0.00536979 $0.00487867 $0.00536979 $0.004904 $7,414 $653,527
Mar-19 2024 $0.00492164 $0.00490965 $0.00547178 $0.00547178 $8,679 $598,986
Mar-18 2024 $0.00547267 $0.00540879 $0.00601095 $0.00588721 $32,060 $666,049
Mar-17 2024 $0.00613347 $0.00599564 $0.00622165 $0.00608999 $16,856 $746,471
Mar-16 2024 $0.00616578 $0.0061588 $0.00649018 $0.00644831 $31,929 $733,732
Mar-15 2024 $0.00628787 $0.00525631 $0.00628787 $0.00560723 $62,640 $748,261
Mar-14 2024 $0.0055666 $0.00515092 $0.00563129 $0.00551939 $29,662 $656,528
Mar-13 2024 $0.00551812 $0.00505947 $0.00551812 $0.00506059 $20,440 $650,810

Historical and market price analysis of Chain of Legends (CLEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 621 days, from day 07-16-2022.