Market Cap $2.80T
0.56%
Volume 24h $223.38B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Coins
26.154
+28
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00511142 | $0.00495132 | $0.00541828 | $0.00528479 | $15,733 | $622,185 |
Mar-26 2024 | $0.00530532 | $0.00504999 | $0.00532183 | $0.00520686 | $13,393 | $645,787 |
Mar-25 2024 | $0.005245 | $0.00516829 | $0.00540793 | $0.00516829 | $18,083 | $638,339 |
Mar-24 2024 | $0.00515301 | $0.00506122 | $0.00523945 | $0.00513582 | $14,292 | $627,144 |
Mar-23 2024 | $0.00517719 | $0.00513441 | $0.00530217 | $0.00519972 | $8,202 | $630,088 |
Mar-22 2024 | $0.00512803 | $0.00512803 | $0.00563506 | $0.00534153 | $6,198 | $624,104 |
Mar-21 2024 | $0.00535402 | $0.00518909 | $0.00541425 | $0.00527755 | $15,394 | $651,608 |
Mar-20 2024 | $0.00536979 | $0.00487867 | $0.00536979 | $0.004904 | $7,414 | $653,527 |
Mar-19 2024 | $0.00492164 | $0.00490965 | $0.00547178 | $0.00547178 | $8,679 | $598,986 |
Mar-18 2024 | $0.00547267 | $0.00540879 | $0.00601095 | $0.00588721 | $32,060 | $666,049 |
Mar-17 2024 | $0.00613347 | $0.00599564 | $0.00622165 | $0.00608999 | $16,856 | $746,471 |
Mar-16 2024 | $0.00616578 | $0.0061588 | $0.00649018 | $0.00644831 | $31,929 | $733,732 |
Mar-15 2024 | $0.00628787 | $0.00525631 | $0.00628787 | $0.00560723 | $62,640 | $748,261 |
Mar-14 2024 | $0.0055666 | $0.00515092 | $0.00563129 | $0.00551939 | $29,662 | $656,528 |
Mar-13 2024 | $0.00551812 | $0.00505947 | $0.00551812 | $0.00506059 | $20,440 | $650,810 |