시가총액 $2.25T
-7.02%
볼륨 24시간 $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
코인
26.908
+18
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00349165 | $0.00343901 | $0.00368961 | $0.00364088 | $6,575 | $429,940 |
| Apr-29 2024 | $0.00362732 | $0.0036013 | $0.00384569 | $0.00375116 | $7,692 | $446,283 |
| Apr-28 2024 | $0.00378874 | $0.00369966 | $0.00380286 | $0.00375629 | $5,184 | $466,144 |
| Apr-27 2024 | $0.00376953 | $0.00363811 | $0.00391058 | $0.00368287 | $9,262 | $463,780 |
| Apr-26 2024 | $0.00368292 | $0.00368292 | $0.00407203 | $0.00388253 | $10,348 | $453,124 |
| Apr-25 2024 | $0.00388253 | $0.00376096 | $0.0040628 | $0.00406251 | $7,576 | $477,683 |
| Apr-24 2024 | $0.00406671 | $0.00402503 | $0.00418011 | $0.00412175 | $8,614 | $500,343 |
| Apr-23 2024 | $0.00415428 | $0.00397164 | $0.004301 | $0.00425411 | $15,185 | $511,117 |
| Apr-22 2024 | $0.00414802 | $0.00390285 | $0.00417085 | $0.00390285 | $15,446 | $510,347 |
| Apr-21 2024 | $0.0039029 | $0.00384163 | $0.00401558 | $0.00385141 | $11,566 | $480,189 |
| Apr-20 2024 | $0.00385764 | $0.00370327 | $0.00392977 | $0.00380155 | $10,056 | $474,621 |
| Apr-19 2024 | $0.00381009 | $0.00370646 | $0.00386321 | $0.00383592 | $4,024 | $468,771 |
| Apr-18 2024 | $0.00383607 | $0.00359097 | $0.0038367 | $0.00360104 | $9,554 | $471,967 |
| Apr-17 2024 | $0.00362063 | $0.00357549 | $0.00396794 | $0.00390474 | $6,877 | $440,901 |
| Apr-16 2024 | $0.00392514 | $0.00356994 | $0.00395141 | $0.0037515 | $12,773 | $477,982 |