時価総額 $2.14T
2.58%
ボリューム24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
硬貨
34.665
取引所
204
ライブ
Chain of Legends (CLEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chain of Legends (CLEG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,408 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000019979 | $0.0000019979 | $0.0000019979 | $0.0000019979 | - | $356 |
| May-22 2026 | $0.0000019979 | $0.0000019979 | $0.0000019979 | $0.0000019979 | - | $356 |
| May-21 2026 | $0.0000019979 | $0.0000019978 | $0.00001898 | $0.00001898 | - | $356 |
| May-20 2026 | $0.00001898 | $0.00001898 | $0.00003397 | $0.00003397 | $0 | $3,380 |
| May-19 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | $6,052 |
| May-18 2026 | $0.00003397 | $0.00003397 | $0.00003398 | $0.00003398 | - | $6,052 |
| May-17 2026 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | $141 | $6,052 |
| May-16 2026 | $0.00003398 | $0.0000029981 | $0.00003398 | $0.0000029982 | $17 | $6,053 |
| May-15 2026 | $0.0000029981 | $0.000002998 | $0.00005398 | $0.00005398 | $2 | $534 |
| May-14 2026 | $0.00005398 | $0.00005055 | $0.00005899 | $0.00005055 | $44 | $9,616 |
| May-13 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-12 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-11 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-10 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| May-09 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |