Cap Mercato $2.74T
0.07%
Volume 24o $240.75B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chain of Legends (CLEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00323427 | $0.00288896 | $0.00361933 | $0.00361933 | $22,765 | $360,798 |
| May-20 2024 | $0.00357295 | $0.0032981 | $0.00362602 | $0.00338011 | $6,395 | $439,952 |
| May-19 2024 | $0.00337088 | $0.0033602 | $0.00344148 | $0.0034299 | $2,778 | $415,070 |
| May-18 2024 | $0.00342951 | $0.00342197 | $0.00349353 | $0.00347141 | $3,464 | $422,289 |
| May-17 2024 | $0.00344604 | $0.00337266 | $0.00354816 | $0.00337266 | $4,232 | $424,325 |
| May-16 2024 | $0.00337366 | $0.00336923 | $0.00349897 | $0.00344412 | $2,660 | $415,412 |
| May-15 2024 | $0.00344845 | $0.00331517 | $0.00346801 | $0.00332311 | $1,092 | $424,621 |
| May-14 2024 | $0.00332462 | $0.00322818 | $0.00339054 | $0.00329292 | $6,742 | $409,373 |
| May-13 2024 | $0.00338776 | $0.00329255 | $0.00379783 | $0.00342204 | $3,016 | $417,149 |
| May-12 2024 | $0.00342333 | $0.00342333 | $0.00347099 | $0.00344136 | $4,757 | $421,528 |
| May-11 2024 | $0.00343992 | $0.00335953 | $0.00346933 | $0.00337172 | $5,050 | $423,571 |
| May-10 2024 | $0.00337335 | $0.00335429 | $0.00345388 | $0.00341851 | $3,590 | $415,374 |
| May-09 2024 | $0.00341748 | $0.00338389 | $0.00344058 | $0.00340048 | $2,735 | $420,808 |
| May-08 2024 | $0.00337355 | $0.00332775 | $0.00339544 | $0.00338969 | $2,971 | $415,398 |
| May-07 2024 | $0.00338624 | $0.00338624 | $0.00427981 | $0.00401877 | $4,236 | $416,961 |