Cap Mercado $2.48T
0.37%
Volumen 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShredN (SHRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.957718 | $0.952051 | $0.968066 | $0.967439 | $37,036 | $201,121 |
| Apr-25 2024 | $0.970248 | $0.947229 | $0.974099 | $0.964752 | $36,337 | $203,752 |
| Apr-24 2024 | $0.960575 | $0.959074 | $1.0037 | $0.9981 | $36,436 | $201,721 |
| Apr-23 2024 | $0.9935 | $0.9903 | $1.0073 | $1.0032 | $36,739 | $208,638 |
| Apr-22 2024 | $1.0075 | $0.970704 | $1.0075 | $0.976618 | $36,671 | $211,582 |
| Apr-21 2024 | $0.97403 | $0.967851 | $0.984906 | $0.972836 | $37,272 | $204,546 |
| Apr-20 2024 | $0.97084 | $0.952483 | $0.975809 | $0.957087 | $36,359 | $203,877 |
| Apr-19 2024 | $0.954267 | $0.911279 | $0.974037 | $0.946249 | $37,264 | $200,396 |
| Apr-18 2024 | $0.953936 | $0.913615 | $0.960466 | $0.91815 | $37,258 | $200,327 |
| Apr-17 2024 | $0.9256 | $0.907963 | $0.964242 | $0.956106 | $36,839 | $194,376 |
| Apr-16 2024 | $0.956637 | $0.928515 | $0.957706 | $0.951642 | $36,571 | $200,894 |
| Apr-15 2024 | $0.951898 | $0.944358 | $0.9987 | $0.987768 | $36,551 | $199,899 |
| Apr-14 2024 | $0.979304 | $0.934855 | $0.979304 | $0.962881 | $36,722 | $205,654 |
| Apr-13 2024 | $0.981386 | $0.933258 | $1.0172 | $1.0058 | $36,830 | $206,091 |
| Apr-12 2024 | $1.0035 | $0.9985 | $1.0653 | $1.0546 | $36,979 | $210,736 |