時価総額 $2.73T
-0.03%
ボリューム24h $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
ShredN (SHRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00141664 | $0.00130085 | $0.00141664 | $0.00136426 | - | $297 |
| May-17 2026 | $0.0014224 | $0.00136322 | $0.00147682 | $0.00147682 | - | $299 |
| May-16 2026 | $0.00148366 | $0.00142002 | $0.00148366 | $0.00142002 | - | $312 |
| May-15 2026 | $0.00142002 | $0.00141998 | $0.00153617 | $0.00153575 | - | $298 |
| May-14 2026 | $0.00148115 | $0.00142463 | $0.00154405 | $0.00142761 | - | $311 |
| May-13 2026 | $0.00142698 | $0.00142596 | $0.00154254 | $0.00148203 | - | $300 |
| May-12 2026 | $0.00142662 | $0.00142263 | $0.00154373 | $0.00149255 | - | $300 |
| May-11 2026 | $0.00154996 | $0.00143471 | $0.0015509 | $0.00149723 | - | $325 |
| May-10 2026 | $0.00149661 | $0.00138108 | $0.00149661 | $0.0014962 | - | $314 |
| May-09 2026 | $0.0014962 | $0.0013811 | $0.0014962 | $0.0014962 | - | $314 |
| May-08 2026 | $0.00143865 | $0.00143827 | $0.00149942 | $0.00149886 | - | $302 |
| May-07 2026 | $0.00144122 | $0.0013822 | $0.00150072 | $0.0014436 | - | $303 |
| May-06 2026 | $0.00150135 | $0.00137904 | $0.00150135 | $0.00137934 | - | $315 |
| May-05 2026 | $0.00149429 | $0.0013765 | $0.00149536 | $0.00149536 | - | $314 |
| May-04 2026 | $0.00149536 | $0.00143448 | $0.00149619 | $0.00144225 | - | $314 |