時価総額 $2.47T
-3.34%
ボリューム24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.959237 | $0.94732 | $0.966865 | $0.960496 | $36,090 | $201,440 |
| May-04 2024 | $0.956356 | $0.940657 | $0.964486 | $0.94312 | $36,913 | $200,835 |
| May-03 2024 | $0.944517 | $0.884373 | $0.944517 | $0.886069 | $37,178 | $198,349 |
| May-02 2024 | $0.888809 | $0.861483 | $0.890901 | $0.874841 | $36,152 | $186,650 |
| May-01 2024 | $0.868134 | $0.85186 | $0.91153 | $0.91153 | $36,772 | $182,308 |
| Apr-30 2024 | $0.906637 | $0.898689 | $0.966211 | $0.956375 | $36,614 | $190,394 |
| Apr-29 2024 | $0.960826 | $0.930471 | $0.960826 | $0.948524 | $36,984 | $201,773 |
| Apr-28 2024 | $0.943983 | $0.943983 | $0.96269 | $0.952042 | $36,248 | $198,237 |
| Apr-27 2024 | $0.9501 | $0.940692 | $0.956358 | $0.956358 | $37,455 | $199,521 |
| Apr-26 2024 | $0.957718 | $0.952051 | $0.968066 | $0.967439 | $37,036 | $201,121 |
| Apr-25 2024 | $0.970248 | $0.947229 | $0.974099 | $0.964752 | $36,337 | $203,752 |
| Apr-24 2024 | $0.960575 | $0.959074 | $1.0037 | $0.9981 | $36,436 | $201,721 |
| Apr-23 2024 | $0.9935 | $0.9903 | $1.0073 | $1.0032 | $36,739 | $208,638 |
| Apr-22 2024 | $1.0075 | $0.970704 | $1.0075 | $0.976618 | $36,671 | $211,582 |
| Apr-21 2024 | $0.97403 | $0.967851 | $0.984906 | $0.972836 | $37,272 | $204,546 |