Cap Mercado $2.74T
-1.83%
Volume 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Moedas
34.536
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00145159 | $0.00145066 | $0.00156977 | $0.00156494 | - | $305 |
| Apr-26 2026 | $0.00150679 | $0.00144904 | $0.00156497 | $0.00150701 | - | $316 |
| Apr-25 2026 | $0.00150701 | $0.00144904 | $0.00156497 | $0.00150701 | - | $316 |
| Apr-24 2026 | $0.00144904 | $0.00144575 | $0.00156373 | $0.00149974 | - | $304 |
| Apr-23 2026 | $0.00149976 | $0.00149973 | $0.00161973 | $0.00156792 | - | $315 |
| Apr-22 2026 | $0.00156798 | $0.00156775 | $0.00174762 | $0.00169193 | - | $329 |
| Apr-21 2026 | $0.00175029 | $0.00157523 | $0.00209935 | $0.00157607 | - | $368 |
| Apr-20 2026 | $0.00157607 | $0.00157347 | $0.0017472 | $0.0016336 | - | $331 |
| Apr-19 2026 | $0.00169143 | $0.00151688 | $0.00186693 | $0.00151691 | - | $355 |
| Apr-18 2026 | $0.00157526 | $0.00145857 | $0.00157526 | $0.00151695 | - | $331 |
| Apr-17 2026 | $0.00151695 | $0.0013966 | $0.00157992 | $0.00140107 | - | $319 |
| Apr-16 2026 | $0.00140105 | $0.00134076 | $0.00151804 | $0.00145746 | - | $294 |
| Apr-15 2026 | $0.00145747 | $0.00134139 | $0.00145831 | $0.00140058 | - | $306 |
| Apr-14 2026 | $0.00140058 | $0.0013998 | $0.00145986 | $0.00140096 | - | $294 |
| Apr-13 2026 | $0.00140096 | $0.00139682 | $0.00151838 | $0.00140433 | - | $294 |