Cap Marché $2.46T
4.7%
Volume 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de ShredN (SHRED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.888809 | $0.861483 | $0.890901 | $0.874841 | $36,152 | $186,650 |
| May-01 2024 | $0.868134 | $0.85186 | $0.91153 | $0.91153 | $36,772 | $182,308 |
| Apr-30 2024 | $0.906637 | $0.898689 | $0.966211 | $0.956375 | $36,614 | $190,394 |
| Apr-29 2024 | $0.960826 | $0.930471 | $0.960826 | $0.948524 | $36,984 | $201,773 |
| Apr-28 2024 | $0.943983 | $0.943983 | $0.96269 | $0.952042 | $36,248 | $198,237 |
| Apr-27 2024 | $0.9501 | $0.940692 | $0.956358 | $0.956358 | $37,455 | $199,521 |
| Apr-26 2024 | $0.957718 | $0.952051 | $0.968066 | $0.967439 | $37,036 | $201,121 |
| Apr-25 2024 | $0.970248 | $0.947229 | $0.974099 | $0.964752 | $36,337 | $203,752 |
| Apr-24 2024 | $0.960575 | $0.959074 | $1.0037 | $0.9981 | $36,436 | $201,721 |
| Apr-23 2024 | $0.9935 | $0.9903 | $1.0073 | $1.0032 | $36,739 | $208,638 |
| Apr-22 2024 | $1.0075 | $0.970704 | $1.0075 | $0.976618 | $36,671 | $211,582 |
| Apr-21 2024 | $0.97403 | $0.967851 | $0.984906 | $0.972836 | $37,272 | $204,546 |
| Apr-20 2024 | $0.97084 | $0.952483 | $0.975809 | $0.957087 | $36,359 | $203,877 |
| Apr-19 2024 | $0.954267 | $0.911279 | $0.974037 | $0.946249 | $37,264 | $200,396 |
| Apr-18 2024 | $0.953936 | $0.913615 | $0.960466 | $0.91815 | $37,258 | $200,327 |