Cap Mercato $2.75T
-0.41%
Volume 24o $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di ShredN (SHRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00145159 | $0.00145066 | $0.00156977 | $0.00156494 | - | $305 |
| Apr-26 2026 | $0.00150679 | $0.00144904 | $0.00156497 | $0.00150701 | - | $316 |
| Apr-25 2026 | $0.00150701 | $0.00144904 | $0.00156497 | $0.00150701 | - | $316 |
| Apr-24 2026 | $0.00144904 | $0.00144575 | $0.00156373 | $0.00149974 | - | $304 |
| Apr-23 2026 | $0.00149976 | $0.00149973 | $0.00161973 | $0.00156792 | - | $315 |
| Apr-22 2026 | $0.00156798 | $0.00156775 | $0.00174762 | $0.00169193 | - | $329 |
| Apr-21 2026 | $0.00175029 | $0.00157523 | $0.00209935 | $0.00157607 | - | $368 |
| Apr-20 2026 | $0.00157607 | $0.00157347 | $0.0017472 | $0.0016336 | - | $331 |
| Apr-19 2026 | $0.00169143 | $0.00151688 | $0.00186693 | $0.00151691 | - | $355 |
| Apr-18 2026 | $0.00157526 | $0.00145857 | $0.00157526 | $0.00151695 | - | $331 |
| Apr-17 2026 | $0.00151695 | $0.0013966 | $0.00157992 | $0.00140107 | - | $319 |
| Apr-16 2026 | $0.00140105 | $0.00134076 | $0.00151804 | $0.00145746 | - | $294 |
| Apr-15 2026 | $0.00145747 | $0.00134139 | $0.00145831 | $0.00140058 | - | $306 |
| Apr-14 2026 | $0.00140058 | $0.0013998 | $0.00145986 | $0.00140096 | - | $294 |
| Apr-13 2026 | $0.00140096 | $0.00139682 | $0.00151838 | $0.00140433 | - | $294 |