Рыночная кепка $2.48T
-1.35%
Объем 24h $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Монеты
27.016
+40
Биржи
885
Последнее обновление
23 секунд тому назад
ShredN (SHRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.950702 | $0.946579 | $0.978628 | $0.96162 | $37,121 | $199,647 |
| May-05 2024 | $0.959237 | $0.94732 | $0.966865 | $0.960496 | $36,090 | $201,440 |
| May-04 2024 | $0.956356 | $0.940657 | $0.964486 | $0.94312 | $36,913 | $200,835 |
| May-03 2024 | $0.944517 | $0.884373 | $0.944517 | $0.886069 | $37,178 | $198,349 |
| May-02 2024 | $0.888809 | $0.861483 | $0.890901 | $0.874841 | $36,152 | $186,650 |
| May-01 2024 | $0.868134 | $0.85186 | $0.91153 | $0.91153 | $36,772 | $182,308 |
| Apr-30 2024 | $0.906637 | $0.898689 | $0.966211 | $0.956375 | $36,614 | $190,394 |
| Apr-29 2024 | $0.960826 | $0.930471 | $0.960826 | $0.948524 | $36,984 | $201,773 |
| Apr-28 2024 | $0.943983 | $0.943983 | $0.96269 | $0.952042 | $36,248 | $198,237 |
| Apr-27 2024 | $0.9501 | $0.940692 | $0.956358 | $0.956358 | $37,455 | $199,521 |
| Apr-26 2024 | $0.957718 | $0.952051 | $0.968066 | $0.967439 | $37,036 | $201,121 |
| Apr-25 2024 | $0.970248 | $0.947229 | $0.974099 | $0.964752 | $36,337 | $203,752 |
| Apr-24 2024 | $0.960575 | $0.959074 | $1.0037 | $0.9981 | $36,436 | $201,721 |
| Apr-23 2024 | $0.9935 | $0.9903 | $1.0073 | $1.0032 | $36,739 | $208,638 |
| Apr-22 2024 | $1.0075 | $0.970704 | $1.0075 | $0.976618 | $36,671 | $211,582 |