Cap Mercado $2.58T
0.69%
Volumen 24h $146.31B
10.06%
BTC % 50.52%
-0.97%
ETH % 15.36%
1.49%
Monedas
26.790
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Copiosa Coin (COP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00028987 | $0.00028432 | $0.00028987 | $0.00028441 | $36 | - |
| Apr-22 2024 | $0.00028431 | $0.00026375 | $0.00028431 | $0.00026375 | $1,454 | - |
| Apr-21 2024 | $0.00026375 | $0.00026101 | $0.00026564 | $0.0002617 | $106 | - |
| Apr-20 2024 | $0.0002617 | $0.0002588 | $0.0002617 | $0.0002608 | $99 | - |
| Apr-19 2024 | $0.00026117 | $0.00026117 | $0.00029492 | $0.00029492 | $224 | - |
| Apr-18 2024 | $0.00026743 | $0.00025873 | $0.00026743 | $0.00025873 | $16 | - |
| Apr-17 2024 | $0.00025873 | $0.00025539 | $0.00025877 | $0.00025746 | $35 | - |
| Apr-16 2024 | $0.00025746 | $0.00025473 | $0.00025895 | $0.00025851 | $46 | - |
| Apr-15 2024 | $0.00025851 | $0.00025626 | $0.00025907 | $0.00025631 | $143 | - |
| Apr-14 2024 | $0.00025625 | $0.00025625 | $0.00026069 | $0.00026069 | $194 | - |
| Apr-13 2024 | $0.00026069 | $0.00025385 | $0.00027149 | $0.00025808 | $174 | - |
| Apr-12 2024 | $0.00025808 | $0.00025808 | $0.0002613 | $0.00026118 | $151 | - |
| Apr-11 2024 | $0.00026118 | $0.00026118 | $0.00026637 | $0.00026637 | $293 | - |
| Apr-10 2024 | $0.00026637 | $0.00026198 | $0.00026747 | $0.00026198 | $120 | - |
| Apr-09 2024 | $0.00026198 | $0.00026143 | $0.00026201 | $0.0002618 | $39 | - |