Cap Marché $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00026263 | $0.00026263 | $0.0002701 | $0.00026938 | $425 | - |
Apr-25 2024 | $0.00026938 | $0.00026938 | $0.00028957 | $0.0002868 | $862 | - |
Apr-24 2024 | $0.0002868 | $0.0002868 | $0.0002952 | $0.00028987 | $43 | - |
Apr-23 2024 | $0.00028987 | $0.00028432 | $0.00028987 | $0.00028441 | $36 | - |
Apr-22 2024 | $0.00028431 | $0.00026375 | $0.00028431 | $0.00026375 | $1,454 | - |
Apr-21 2024 | $0.00026375 | $0.00026101 | $0.00026564 | $0.0002617 | $106 | - |
Apr-20 2024 | $0.0002617 | $0.0002588 | $0.0002617 | $0.0002608 | $99 | - |
Apr-19 2024 | $0.00026117 | $0.00026117 | $0.00029492 | $0.00029492 | $224 | - |
Apr-18 2024 | $0.00026743 | $0.00025873 | $0.00026743 | $0.00025873 | $16 | - |
Apr-17 2024 | $0.00025873 | $0.00025539 | $0.00025877 | $0.00025746 | $35 | - |
Apr-16 2024 | $0.00025746 | $0.00025473 | $0.00025895 | $0.00025851 | $46 | - |
Apr-15 2024 | $0.00025851 | $0.00025626 | $0.00025907 | $0.00025631 | $143 | - |
Apr-14 2024 | $0.00025625 | $0.00025625 | $0.00026069 | $0.00026069 | $194 | - |
Apr-13 2024 | $0.00026069 | $0.00025385 | $0.00027149 | $0.00025808 | $174 | - |
Apr-12 2024 | $0.00025808 | $0.00025808 | $0.0002613 | $0.00026118 | $151 | - |