Cap Marché $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Copiosa Coin (COP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00024767 | $0.00024767 | $0.000254 | $0.00025117 | $4,977,302 | - |
| May-16 2026 | $0.00025215 | $0.00024799 | $0.00025266 | $0.00025186 | $4,760,354 | - |
| May-15 2026 | $0.00025195 | $0.00025195 | $0.00025301 | $0.00025301 | $4,880,979 | - |
| May-14 2026 | $0.00025315 | $0.0002466 | $0.00025321 | $0.00024668 | $4,747,633 | - |
| May-13 2026 | $0.00024658 | $0.00024658 | $0.00024965 | $0.00024965 | $4,597,116 | - |
| May-12 2026 | $0.00024963 | $0.00024862 | $0.00024963 | $0.00024957 | $4,898,124 | - |
| May-11 2026 | $0.00024939 | $0.00024654 | $0.00025038 | $0.00024851 | $4,938,179 | - |
| May-10 2026 | $0.00024865 | $0.00024733 | $0.00024963 | $0.00024813 | $4,631,016 | - |
| May-09 2026 | $0.00024773 | $0.00024674 | $0.0002509 | $0.0002509 | $4,703,318 | - |
| May-08 2026 | $0.00025783 | $0.00025682 | $0.00025787 | $0.00025718 | $4,926,079 | - |
| May-07 2026 | $0.00025775 | $0.00025584 | $0.00025816 | $0.00025605 | $4,646,097 | - |
| May-06 2026 | $0.00025685 | $0.00025547 | $0.0002574 | $0.00025647 | $4,721,620 | - |
| May-05 2026 | $0.00025694 | $0.00025477 | $0.00025865 | $0.00025864 | $4,998,099 | - |
| May-04 2026 | $0.00025783 | $0.00025125 | $0.00025883 | $0.00025787 | $4,773,835 | - |
| May-03 2026 | $0.00025883 | $0.00025791 | $0.00026104 | $0.00026042 | $4,874,710 | - |