Cap Mercato $2.56T
3.44%
Volume 24o $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00026388 | $0.00026198 | $0.00026388 | $0.00026372 | $92 | - |
May-03 2024 | $0.00026372 | $0.00026372 | $0.00028448 | $0.0002827 | $1,117 | - |
May-02 2024 | $0.0002827 | $0.0002827 | $0.00028372 | $0.00028324 | $41 | - |
May-01 2024 | $0.00028324 | $0.00025312 | $0.00028324 | $0.00026536 | $1,460 | - |
Apr-30 2024 | $0.00026536 | $0.00026171 | $0.00027034 | $0.00026245 | $94 | - |
Apr-29 2024 | $0.00026245 | $0.00025855 | $0.0002697 | $0.00026797 | $134 | - |
Apr-28 2024 | $0.00026797 | $0.0002603 | $0.00027441 | $0.00027441 | $79 | - |
Apr-27 2024 | $0.00027441 | $0.00026202 | $0.00027441 | $0.00026263 | $29 | - |
Apr-26 2024 | $0.00026263 | $0.00026263 | $0.0002701 | $0.00026938 | $425 | - |
Apr-25 2024 | $0.00026938 | $0.00026938 | $0.00028957 | $0.0002868 | $862 | - |
Apr-24 2024 | $0.0002868 | $0.0002868 | $0.0002952 | $0.00028987 | $43 | - |
Apr-23 2024 | $0.00028987 | $0.00028432 | $0.00028987 | $0.00028441 | $36 | - |
Apr-22 2024 | $0.00028431 | $0.00026375 | $0.00028431 | $0.00026375 | $1,454 | - |
Apr-21 2024 | $0.00026375 | $0.00026101 | $0.00026564 | $0.0002617 | $106 | - |
Apr-20 2024 | $0.0002617 | $0.0002588 | $0.0002617 | $0.0002608 | $99 | - |