Рыночная кепка $2.49T
0.23%
Объем 24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Copiosa Coin (COP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00026263 | $0.00026263 | $0.0002701 | $0.00026938 | $425 | - |
| Apr-25 2024 | $0.00026938 | $0.00026938 | $0.00028957 | $0.0002868 | $862 | - |
| Apr-24 2024 | $0.0002868 | $0.0002868 | $0.0002952 | $0.00028987 | $43 | - |
| Apr-23 2024 | $0.00028987 | $0.00028432 | $0.00028987 | $0.00028441 | $36 | - |
| Apr-22 2024 | $0.00028431 | $0.00026375 | $0.00028431 | $0.00026375 | $1,454 | - |
| Apr-21 2024 | $0.00026375 | $0.00026101 | $0.00026564 | $0.0002617 | $106 | - |
| Apr-20 2024 | $0.0002617 | $0.0002588 | $0.0002617 | $0.0002608 | $99 | - |
| Apr-19 2024 | $0.00026117 | $0.00026117 | $0.00029492 | $0.00029492 | $224 | - |
| Apr-18 2024 | $0.00026743 | $0.00025873 | $0.00026743 | $0.00025873 | $16 | - |
| Apr-17 2024 | $0.00025873 | $0.00025539 | $0.00025877 | $0.00025746 | $35 | - |
| Apr-16 2024 | $0.00025746 | $0.00025473 | $0.00025895 | $0.00025851 | $46 | - |
| Apr-15 2024 | $0.00025851 | $0.00025626 | $0.00025907 | $0.00025631 | $143 | - |
| Apr-14 2024 | $0.00025625 | $0.00025625 | $0.00026069 | $0.00026069 | $194 | - |
| Apr-13 2024 | $0.00026069 | $0.00025385 | $0.00027149 | $0.00025808 | $174 | - |
| Apr-12 2024 | $0.00025808 | $0.00025808 | $0.0002613 | $0.00026118 | $151 | - |