시가총액 $2.53T
1.57%
볼륨 24시간 $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
코인
26.984
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0002685 | $0.00026388 | $0.00027347 | $0.00026388 | - | - |
| May-04 2024 | $0.00026388 | $0.00026198 | $0.00026388 | $0.00026372 | $92 | - |
| May-03 2024 | $0.00026372 | $0.00026372 | $0.00028448 | $0.0002827 | $1,117 | - |
| May-02 2024 | $0.0002827 | $0.0002827 | $0.00028372 | $0.00028324 | $41 | - |
| May-01 2024 | $0.00028324 | $0.00025312 | $0.00028324 | $0.00026536 | $1,460 | - |
| Apr-30 2024 | $0.00026536 | $0.00026171 | $0.00027034 | $0.00026245 | $94 | - |
| Apr-29 2024 | $0.00026245 | $0.00025855 | $0.0002697 | $0.00026797 | $134 | - |
| Apr-28 2024 | $0.00026797 | $0.0002603 | $0.00027441 | $0.00027441 | $79 | - |
| Apr-27 2024 | $0.00027441 | $0.00026202 | $0.00027441 | $0.00026263 | $29 | - |
| Apr-26 2024 | $0.00026263 | $0.00026263 | $0.0002701 | $0.00026938 | $425 | - |
| Apr-25 2024 | $0.00026938 | $0.00026938 | $0.00028957 | $0.0002868 | $862 | - |
| Apr-24 2024 | $0.0002868 | $0.0002868 | $0.0002952 | $0.00028987 | $43 | - |
| Apr-23 2024 | $0.00028987 | $0.00028432 | $0.00028987 | $0.00028441 | $36 | - |
| Apr-22 2024 | $0.00028431 | $0.00026375 | $0.00028431 | $0.00026375 | $1,454 | - |
| Apr-21 2024 | $0.00026375 | $0.00026101 | $0.00026564 | $0.0002617 | $106 | - |