時価総額 $2.74T
-1.75%
ボリューム24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00026765 | $0.00026759 | $0.00026863 | $0.0002677 | $4,671,969 | - |
| Apr-26 2026 | $0.00026818 | $0.00026643 | $0.00026818 | $0.00026674 | $5,095,819 | - |
| Apr-25 2026 | $0.00026661 | $0.00026554 | $0.00026762 | $0.00026558 | $5,148,119 | - |
| Apr-24 2026 | $0.00026657 | $0.00026529 | $0.00026686 | $0.00026661 | $5,281,873 | - |
| Apr-23 2026 | $0.00026662 | $0.00026415 | $0.00026666 | $0.00026415 | $5,094,910 | - |
| Apr-22 2026 | $0.00026478 | $0.00026478 | $0.00026626 | $0.00026524 | $5,064,017 | - |
| Apr-21 2026 | $0.00026623 | $0.00026302 | $0.00026652 | $0.00026474 | $5,237,947 | - |
| Apr-20 2026 | $0.00026068 | $0.00026068 | $0.00026408 | $0.00026187 | $4,981,521 | - |
| Apr-19 2026 | $0.00026188 | $0.00025898 | $0.00026356 | $0.00025898 | $4,940,647 | - |
| Apr-18 2026 | $0.00025836 | $0.00025306 | $0.00026479 | $0.00026474 | $4,768,653 | - |
| Apr-17 2026 | $0.00026473 | $0.00025453 | $0.00026477 | $0.0002636 | $5,128,359 | - |
| Apr-16 2026 | $0.0002626 | $0.0002605 | $0.0002631 | $0.00026134 | $5,009,014 | - |
| Apr-15 2026 | $0.00026134 | $0.00025884 | $0.00026413 | $0.00025955 | $4,786,966 | - |
| Apr-14 2026 | $0.00025958 | $0.00025797 | $0.00026363 | $0.00026363 | $5,092,146 | - |
| Apr-13 2026 | $0.00026286 | $0.00025096 | $0.00026286 | $0.00026012 | $4,886,893 | - |