時価総額 $2.28T
-2.92%
ボリューム24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
硬貨
26.918
+19
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00026536 | $0.00026171 | $0.00027034 | $0.00026245 | $94 | - |
| Apr-29 2024 | $0.00026245 | $0.00025855 | $0.0002697 | $0.00026797 | $134 | - |
| Apr-28 2024 | $0.00026797 | $0.0002603 | $0.00027441 | $0.00027441 | $79 | - |
| Apr-27 2024 | $0.00027441 | $0.00026202 | $0.00027441 | $0.00026263 | $29 | - |
| Apr-26 2024 | $0.00026263 | $0.00026263 | $0.0002701 | $0.00026938 | $425 | - |
| Apr-25 2024 | $0.00026938 | $0.00026938 | $0.00028957 | $0.0002868 | $862 | - |
| Apr-24 2024 | $0.0002868 | $0.0002868 | $0.0002952 | $0.00028987 | $43 | - |
| Apr-23 2024 | $0.00028987 | $0.00028432 | $0.00028987 | $0.00028441 | $36 | - |
| Apr-22 2024 | $0.00028431 | $0.00026375 | $0.00028431 | $0.00026375 | $1,454 | - |
| Apr-21 2024 | $0.00026375 | $0.00026101 | $0.00026564 | $0.0002617 | $106 | - |
| Apr-20 2024 | $0.0002617 | $0.0002588 | $0.0002617 | $0.0002608 | $99 | - |
| Apr-19 2024 | $0.00026117 | $0.00026117 | $0.00029492 | $0.00029492 | $224 | - |
| Apr-18 2024 | $0.00026743 | $0.00025873 | $0.00026743 | $0.00025873 | $16 | - |
| Apr-17 2024 | $0.00025873 | $0.00025539 | $0.00025877 | $0.00025746 | $35 | - |
| Apr-16 2024 | $0.00025746 | $0.00025473 | $0.00025895 | $0.00025851 | $46 | - |