Market Cap $2.76T
0.35%
Volume 24h $264.46B
-11.39%
BTC % 55.34%
0.09%
ETH % 10.16%
-0.19%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
Copiosa Coin (COP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00026068 | $0.00026068 | $0.00026408 | $0.00026187 | $4,981,521 | - |
| Apr-19 2026 | $0.00026188 | $0.00025898 | $0.00026356 | $0.00025898 | $4,940,647 | - |
| Apr-18 2026 | $0.00025836 | $0.00025306 | $0.00026479 | $0.00026474 | $4,768,653 | - |
| Apr-17 2026 | $0.00026473 | $0.00025453 | $0.00026477 | $0.0002636 | $5,128,359 | - |
| Apr-16 2026 | $0.0002626 | $0.0002605 | $0.0002631 | $0.00026134 | $5,009,014 | - |
| Apr-15 2026 | $0.00026134 | $0.00025884 | $0.00026413 | $0.00025955 | $4,786,966 | - |
| Apr-14 2026 | $0.00025958 | $0.00025797 | $0.00026363 | $0.00026363 | $5,092,146 | - |
| Apr-13 2026 | $0.00026286 | $0.00025096 | $0.00026286 | $0.00026012 | $4,886,893 | - |
| Apr-12 2026 | $0.00025917 | $0.00025917 | $0.00026154 | $0.00026115 | $4,980,565 | - |
| Apr-11 2026 | $0.00025988 | $0.00025467 | $0.00025988 | $0.00025855 | $4,942,047 | - |
| Apr-10 2026 | $0.00025898 | $0.00025458 | $0.00025902 | $0.00025458 | $4,806,594 | - |
| Apr-09 2026 | $0.00025556 | $0.00025136 | $0.00026169 | $0.00026169 | $4,734,300 | - |
| Apr-08 2026 | $0.00026101 | $0.00026062 | $0.00026173 | $0.00026165 | $4,790,671 | - |
| Apr-07 2026 | $0.00026078 | $0.00026065 | $0.00026165 | $0.00026135 | $4,655,173 | - |
| Apr-06 2026 | $0.00026066 | $0.00026059 | $0.0002621 | $0.00026159 | $4,876,647 | - |