Cap Mercado $2.34T
4.2%
Volumen 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.400608 | $0.400608 | $0.487499 | $0.487499 | $97,509,914 | $60,141,640 |
Apr-30 2024 | $0.471563 | $0.445121 | $0.60779 | $0.605726 | $169,350,079 | $70,793,861 |
Apr-29 2024 | $0.642008 | $0.538144 | $0.855952 | $0.553377 | $119,189,601 | $96,381,995 |
Apr-28 2024 | $0.554749 | $0.553919 | $0.613976 | $0.587347 | $65,610,084 | $83,282,235 |
Apr-27 2024 | $0.604757 | $0.56296 | $0.624094 | $0.587125 | $79,180,741 | $90,789,709 |
Apr-26 2024 | $0.590815 | $0.562966 | $0.60741 | $0.604393 | $36,930,248 | $88,696,583 |
Apr-25 2024 | $0.611502 | $0.552556 | $0.611502 | $0.584876 | $41,781,967 | $91,802,253 |
Apr-24 2024 | $0.584475 | $0.580685 | $0.621245 | $0.604922 | $80,130,175 | $87,744,759 |
Apr-23 2024 | $0.602554 | $0.564599 | $0.769941 | $0.602405 | $100,156,019 | $90,458,927 |
Apr-22 2024 | $0.6021 | $0.601485 | $0.701651 | $0.701651 | $114,243,898 | $90,390,791 |
Apr-21 2024 | $0.704753 | $0.704753 | $0.753794 | $0.753794 | $37,937,289 | $105,801,595 |
Apr-20 2024 | $0.755779 | $0.742145 | $0.813254 | $0.770203 | $62,639,007 | $113,462,031 |
Apr-19 2024 | $0.776339 | $0.73065 | $0.812527 | $0.752755 | $31,892,044 | $116,548,474 |
Apr-18 2024 | $0.76235 | $0.752043 | $0.816599 | $0.794237 | $133,959,052 | $114,448,490 |
Apr-17 2024 | $0.806661 | $0.754997 | $0.833534 | $0.817145 | $120,480,729 | $121,100,589 |