Market Cap $2.42T
0.45%
Volume 24h $132.46B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Coins
27.049
+11
Exchanges
885
Last update
49 Seconds ago
Art de Finance (ADF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.34169 | $0.341382 | $0.349904 | $0.346069 | $12,052,436 | $56,163,799 |
| May-07 2024 | $0.347582 | $0.301029 | $0.362618 | $0.306042 | $17,086,514 | $52,181,011 |
| May-06 2024 | $0.306511 | $0.30376 | $0.325385 | $0.316856 | $18,408,021 | $46,015,204 |
| May-05 2024 | $0.32182 | $0.32182 | $0.344954 | $0.342065 | $39,046,743 | $48,313,616 |
| May-04 2024 | $0.331129 | $0.322155 | $0.344916 | $0.334171 | $63,025,617 | $49,711,107 |
| May-03 2024 | $0.330589 | $0.299402 | $0.339954 | $0.315008 | $40,993,270 | $49,630,042 |
| May-02 2024 | $0.318259 | $0.309417 | $0.402011 | $0.400522 | $41,325,522 | $47,778,983 |
| May-01 2024 | $0.400608 | $0.400608 | $0.487499 | $0.487499 | $97,509,914 | $60,141,640 |
| Apr-30 2024 | $0.471563 | $0.445121 | $0.60779 | $0.605726 | $169,350,079 | $70,793,861 |
| Apr-29 2024 | $0.642008 | $0.538144 | $0.855952 | $0.553377 | $119,189,601 | $96,381,995 |
| Apr-28 2024 | $0.554749 | $0.553919 | $0.613976 | $0.587347 | $65,610,084 | $83,282,235 |
| Apr-27 2024 | $0.604757 | $0.56296 | $0.624094 | $0.587125 | $79,180,741 | $90,789,709 |
| Apr-26 2024 | $0.590815 | $0.562966 | $0.60741 | $0.604393 | $36,930,248 | $88,696,583 |
| Apr-25 2024 | $0.611502 | $0.552556 | $0.611502 | $0.584876 | $41,781,967 | $91,802,253 |
| Apr-24 2024 | $0.584475 | $0.580685 | $0.621245 | $0.604922 | $80,130,175 | $87,744,759 |