Cap Mercado $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Moedas
26.860
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.590815 | $0.562966 | $0.60741 | $0.604393 | $36,930,248 | $88,696,583 |
Apr-25 2024 | $0.611502 | $0.552556 | $0.611502 | $0.584876 | $41,781,967 | $91,802,253 |
Apr-24 2024 | $0.584475 | $0.580685 | $0.621245 | $0.604922 | $80,130,175 | $87,744,759 |
Apr-23 2024 | $0.602554 | $0.564599 | $0.769941 | $0.602405 | $100,156,019 | $90,458,927 |
Apr-22 2024 | $0.6021 | $0.601485 | $0.701651 | $0.701651 | $114,243,898 | $90,390,791 |
Apr-21 2024 | $0.704753 | $0.704753 | $0.753794 | $0.753794 | $37,937,289 | $105,801,595 |
Apr-20 2024 | $0.755779 | $0.742145 | $0.813254 | $0.770203 | $62,639,007 | $113,462,031 |
Apr-19 2024 | $0.776339 | $0.73065 | $0.812527 | $0.752755 | $31,892,044 | $116,548,474 |
Apr-18 2024 | $0.76235 | $0.752043 | $0.816599 | $0.794237 | $133,959,052 | $114,448,490 |
Apr-17 2024 | $0.806661 | $0.754997 | $0.833534 | $0.817145 | $120,480,729 | $121,100,589 |
Apr-16 2024 | $0.832443 | $0.797097 | $0.916497 | $0.862641 | $73,237,212 | $124,971,244 |
Apr-15 2024 | $0.930798 | $0.713173 | $0.9965 | $0.727856 | $102,239,425 | $139,736,748 |
Apr-14 2024 | $0.737157 | $0.613696 | $0.804403 | $0.702632 | $96,034,331 | $110,666,301 |
Apr-13 2024 | $0.718192 | $0.701702 | $0.866377 | $0.801471 | $99,513,593 | $107,819,253 |
Apr-12 2024 | $0.826706 | $0.562783 | $1.3311 | $0.622361 | $111,282,932 | $124,109,942 |