Cap Mercado $2.88T
0.77%
Volumen 24h $184.11B
31.49%
BTC % 56.5%
-0.08%
ETH % 9.85%
0.3%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROND (ROND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000098883 | $0.0000098883 | $0.00001001 | $0.00001001 | - | $4,382 |
| May-08 2026 | $0.00001001 | $0.00001001 | $0.00001036 | $0.00001036 | $8 | $4,436 |
| May-07 2026 | $0.00001053 | $0.00001053 | $0.00001112 | $0.00001112 | - | $4,668 |
| May-06 2026 | $0.00001112 | $0.00001069 | $0.00001116 | $0.00001116 | - | $4,930 |
| May-05 2026 | $0.00001116 | $0.00001116 | $0.00001147 | $0.00001147 | - | $4,946 |
| May-04 2026 | $0.00001147 | $0.00001146 | $0.00001166 | $0.00001166 | - | $5,084 |
| May-03 2026 | $0.00001166 | $0.00001166 | $0.00001206 | $0.00001206 | - | $5,167 |
| May-02 2026 | $0.00001206 | $0.00001206 | $0.00001265 | $0.00001265 | - | $5,344 |
| May-01 2026 | $0.00001265 | $0.00001239 | $0.00001271 | $0.00001269 | $13 | $5,608 |
| Apr-30 2026 | $0.00001269 | $0.00001269 | $0.00001365 | $0.00001365 | - | $5,624 |
| Apr-29 2026 | $0.00001365 | $0.00001348 | $0.00001452 | $0.00001452 | $18 | $6,052 |
| Apr-28 2026 | $0.00001452 | $0.00001437 | $0.00001583 | $0.00001583 | $26 | $6,436 |
| Apr-27 2026 | $0.00001584 | $0.00001584 | $0.00001656 | $0.00001656 | $10 | $7,020 |
| Apr-26 2026 | $0.00001656 | $0.00001655 | $0.00001818 | $0.00001818 | - | $7,340 |
| Apr-25 2026 | $0.00001818 | $0.00001817 | $0.00001887 | $0.00001887 | - | $8,057 |