Cap Mercado $2.59T
1.26%
Volumen 24h $138.86B
1.9%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Monedas
26.775
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROND (ROND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0031885 | $0.00315979 | $0.00322746 | $0.00322531 | $659,646 | - |
| Apr-21 2024 | $0.00322726 | $0.00317098 | $0.00323836 | $0.003172 | $541,403 | - |
| Apr-20 2024 | $0.00317191 | $0.00313877 | $0.00320154 | $0.00320154 | $536,692 | - |
| Apr-19 2024 | $0.00320132 | $0.00311528 | $0.00321542 | $0.00319734 | $889,934 | - |
| Apr-18 2024 | $0.00319585 | $0.00316767 | $0.0032373 | $0.00321834 | $665,904 | - |
| Apr-17 2024 | $0.00322014 | $0.00317929 | $0.00324942 | $0.00319929 | $686,456 | - |
| Apr-16 2024 | $0.00321313 | $0.00310775 | $0.00321313 | $0.00315653 | $692,014 | - |
| Apr-15 2024 | $0.00315659 | $0.00307999 | $0.00315713 | $0.00308886 | $663,812 | - |
| Apr-14 2024 | $0.00306522 | $0.00293095 | $0.00308531 | $0.00293095 | $680,213 | - |
| Apr-13 2024 | $0.00291885 | $0.00291885 | $0.00316721 | $0.00313008 | $588,565 | - |
| Apr-12 2024 | $0.00313964 | $0.00313958 | $0.00324705 | $0.0032173 | $800,749 | - |
| Apr-11 2024 | $0.00317657 | $0.00310545 | $0.00324301 | $0.00310545 | $724,554 | - |
| Apr-10 2024 | $0.00313548 | $0.00304304 | $0.00313548 | $0.00308188 | $750,223 | - |
| Apr-09 2024 | $0.00306864 | $0.0030409 | $0.00313548 | $0.00313548 | $726,830 | - |
| Apr-08 2024 | $0.00313518 | $0.00289849 | $0.00314413 | $0.00293525 | $794,234 | - |