Рыночная кепка $2.41T
3.51%
Объем 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Монеты
26.964
+22
Биржи
885
Последнее обновление
3 минут тому назад
ROND (ROND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00334095 | $0.00330909 | $0.00336885 | $0.00334711 | $836,186 | - |
| May-01 2024 | $0.00334711 | $0.00328971 | $0.00336588 | $0.00336461 | $676,427 | - |
| Apr-30 2024 | $0.00336582 | $0.00336493 | $0.00359584 | $0.00341399 | $638,120 | - |
| Apr-29 2024 | $0.00341604 | $0.00326613 | $0.00348514 | $0.00327013 | $694,461 | - |
| Apr-28 2024 | $0.00326615 | $0.0031716 | $0.00326615 | $0.00317351 | $384,329 | - |
| Apr-27 2024 | $0.0031631 | $0.00314654 | $0.00321791 | $0.00321073 | $780,484 | - |
| Apr-26 2024 | $0.0032108 | $0.00317985 | $0.00331808 | $0.00317985 | $784,613 | - |
| Apr-25 2024 | $0.00315355 | $0.00310973 | $0.00321658 | $0.00321658 | $652,089 | - |
| Apr-24 2024 | $0.00322059 | $0.00321757 | $0.00324314 | $0.00324314 | $697,946 | - |
| Apr-23 2024 | $0.00324314 | $0.00314273 | $0.0032442 | $0.00318921 | $668,752 | - |
| Apr-22 2024 | $0.0031885 | $0.00315979 | $0.00322746 | $0.00322531 | $659,646 | - |
| Apr-21 2024 | $0.00322726 | $0.00317098 | $0.00323836 | $0.003172 | $541,403 | - |
| Apr-20 2024 | $0.00317191 | $0.00313877 | $0.00320154 | $0.00320154 | $536,692 | - |
| Apr-19 2024 | $0.00320132 | $0.00311528 | $0.00321542 | $0.00319734 | $889,934 | - |
| Apr-18 2024 | $0.00319585 | $0.00316767 | $0.0032373 | $0.00321834 | $665,904 | - |