Cap Mercado $2.75T
-0.56%
Volume 24h $284.52B
20.43%
BTC % 55.27%
0.25%
ETH % 10.17%
-0.59%
Moedas
34.505
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ROND (ROND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00003165 | $0.00003114 | $0.00003482 | $0.00003482 | - | $14,026 |
| Apr-18 2026 | $0.00003482 | $0.00003482 | $0.00003685 | $0.00003639 | - | $15,432 |
| Apr-17 2026 | $0.00003639 | $0.00003639 | $0.00004095 | $0.00004095 | - | $16,125 |
| Apr-16 2026 | $0.00004095 | $0.00004095 | $0.00004947 | $0.00004947 | $76 | $18,146 |
| Apr-15 2026 | $0.00004947 | $0.00004921 | $0.0000502 | $0.00004974 | - | $21,922 |
| Apr-14 2026 | $0.00004974 | $0.00004623 | $0.00004974 | $0.00004728 | $37 | $22,043 |
| Apr-13 2026 | $0.00004728 | $0.00004666 | $0.00005428 | $0.00005428 | $58 | $20,954 |
| Apr-12 2026 | $0.00005428 | $0.00005381 | $0.00005641 | $0.00005401 | - | $24,055 |
| Apr-11 2026 | $0.00005401 | $0.00005295 | $0.0000543 | $0.00005315 | - | $23,935 |
| Apr-10 2026 | $0.00005315 | $0.00005247 | $0.00005315 | $0.00005313 | - | $23,552 |
| Apr-09 2026 | $0.00005327 | $0.00005206 | $0.00005345 | $0.00005266 | $28 | $23,606 |
| Apr-08 2026 | $0.0000523 | $0.00004586 | $0.0000523 | $0.00004586 | $79 | $23,175 |
| Apr-07 2026 | $0.00004586 | $0.00004431 | $0.00004684 | $0.00004455 | - | $20,323 |
| Apr-06 2026 | $0.00004455 | $0.00004122 | $0.00004543 | $0.00004143 | $54 | $19,744 |
| Apr-05 2026 | $0.00004143 | $0.00004129 | $0.00004264 | $0.00004239 | $16 | $18,360 |