Cap Marché $2.76T
-1.6%
Volume 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ROND (ROND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001656 | $0.00001655 | $0.00001818 | $0.00001818 | - | $7,340 |
| Apr-25 2026 | $0.00001818 | $0.00001817 | $0.00001887 | $0.00001887 | - | $8,057 |
| Apr-24 2026 | $0.0000189 | $0.00001844 | $0.00002163 | $0.00002163 | $63 | $8,378 |
| Apr-23 2026 | $0.00002163 | $0.00002163 | $0.00002374 | $0.00002323 | - | $9,588 |
| Apr-22 2026 | $0.00002323 | $0.00002249 | $0.00002406 | $0.00002352 | $75 | $10,298 |
| Apr-21 2026 | $0.00002405 | $0.00002405 | $0.00002718 | $0.00002718 | - | $10,658 |
| Apr-20 2026 | $0.00002792 | $0.00002786 | $0.00003059 | $0.00003059 | $91 | $12,375 |
| Apr-19 2026 | $0.00003165 | $0.00003114 | $0.00003482 | $0.00003482 | - | $14,026 |
| Apr-18 2026 | $0.00003482 | $0.00003482 | $0.00003685 | $0.00003639 | - | $15,432 |
| Apr-17 2026 | $0.00003639 | $0.00003639 | $0.00004095 | $0.00004095 | - | $16,125 |
| Apr-16 2026 | $0.00004095 | $0.00004095 | $0.00004947 | $0.00004947 | $76 | $18,146 |
| Apr-15 2026 | $0.00004947 | $0.00004921 | $0.0000502 | $0.00004974 | - | $21,922 |
| Apr-14 2026 | $0.00004974 | $0.00004623 | $0.00004974 | $0.00004728 | $37 | $22,043 |
| Apr-13 2026 | $0.00004728 | $0.00004666 | $0.00005428 | $0.00005428 | $58 | $20,954 |
| Apr-12 2026 | $0.00005428 | $0.00005381 | $0.00005641 | $0.00005401 | - | $24,055 |