시가총액 $2.50T
2.43%
볼륨 24시간 $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0031631 | $0.00314654 | $0.00321791 | $0.00321073 | $780,484 | - |
| Apr-26 2024 | $0.0032108 | $0.00317985 | $0.00331808 | $0.00317985 | $784,613 | - |
| Apr-25 2024 | $0.00315355 | $0.00310973 | $0.00321658 | $0.00321658 | $652,089 | - |
| Apr-24 2024 | $0.00322059 | $0.00321757 | $0.00324314 | $0.00324314 | $697,946 | - |
| Apr-23 2024 | $0.00324314 | $0.00314273 | $0.0032442 | $0.00318921 | $668,752 | - |
| Apr-22 2024 | $0.0031885 | $0.00315979 | $0.00322746 | $0.00322531 | $659,646 | - |
| Apr-21 2024 | $0.00322726 | $0.00317098 | $0.00323836 | $0.003172 | $541,403 | - |
| Apr-20 2024 | $0.00317191 | $0.00313877 | $0.00320154 | $0.00320154 | $536,692 | - |
| Apr-19 2024 | $0.00320132 | $0.00311528 | $0.00321542 | $0.00319734 | $889,934 | - |
| Apr-18 2024 | $0.00319585 | $0.00316767 | $0.0032373 | $0.00321834 | $665,904 | - |
| Apr-17 2024 | $0.00322014 | $0.00317929 | $0.00324942 | $0.00319929 | $686,456 | - |
| Apr-16 2024 | $0.00321313 | $0.00310775 | $0.00321313 | $0.00315653 | $692,014 | - |
| Apr-15 2024 | $0.00315659 | $0.00307999 | $0.00315713 | $0.00308886 | $663,812 | - |
| Apr-14 2024 | $0.00306522 | $0.00293095 | $0.00308531 | $0.00293095 | $680,213 | - |
| Apr-13 2024 | $0.00291885 | $0.00291885 | $0.00316721 | $0.00313008 | $588,565 | - |