Market Cap $2.62T
-1.19%
Volume 24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
ROND (ROND) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ROND (ROND) in USD Dollar. This table shows 1,327 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000013647 | $0.0000013647 | $0.0000015367 | $0.0000015367 | - | $605 |
| May-21 2026 | $0.0000015367 | $0.0000015367 | $0.0000015927 | $0.0000015927 | - | $681 |
| May-20 2026 | $0.0000015927 | $0.0000015755 | $0.0000017551 | $0.0000017551 | - | $706 |
| May-19 2026 | $0.0000017551 | $0.0000016784 | $0.000002548 | $0.000002548 | - | $778 |
| May-18 2026 | $0.000002548 | $0.000002548 | $0.0000027177 | $0.0000027177 | - | $1,129 |
| May-17 2026 | $0.0000026556 | $0.0000026556 | $0.0000027003 | $0.0000026775 | - | $1,177 |
| May-16 2026 | $0.0000026775 | $0.0000026775 | $0.0000027207 | $0.0000027207 | - | $1,186 |
| May-15 2026 | $0.0000027207 | $0.0000027207 | $0.0000027508 | $0.0000027508 | - | $1,206 |
| May-14 2026 | $0.0000027508 | $0.0000027508 | $0.0000030241 | $0.0000028793 | - | $1,219 |
| May-13 2026 | $0.0000028793 | $0.0000028793 | $0.0000042607 | $0.0000042607 | - | $1,276 |
| May-12 2026 | $0.0000040981 | $0.0000040842 | $0.0000091998 | $0.0000091998 | - | $1,816 |
| May-11 2026 | $0.0000091998 | $0.0000076543 | $0.0000098883 | $0.0000098883 | $83 | $4,077 |
| May-10 2026 | $0.0000098883 | $0.0000098883 | $0.0000098883 | $0.0000098883 | - | $4,382 |
| May-09 2026 | $0.0000098883 | $0.0000098883 | $0.00001001 | $0.00001001 | - | $4,382 |
| May-08 2026 | $0.00001001 | $0.00001001 | $0.00001036 | $0.00001036 | $8 | $4,436 |