時価総額 $2.65T
0.41%
ボリューム24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
ROND (ROND) 履歴価格、日付別ボリュームデータ 米ドル - USD
ROND (ROND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,327 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000013647 | $0.0000013647 | $0.0000015367 | $0.0000015367 | - | $605 |
| May-21 2026 | $0.0000015367 | $0.0000015367 | $0.0000015927 | $0.0000015927 | - | $681 |
| May-20 2026 | $0.0000015927 | $0.0000015755 | $0.0000017551 | $0.0000017551 | - | $706 |
| May-19 2026 | $0.0000017551 | $0.0000016784 | $0.000002548 | $0.000002548 | - | $778 |
| May-18 2026 | $0.000002548 | $0.000002548 | $0.0000027177 | $0.0000027177 | - | $1,129 |
| May-17 2026 | $0.0000026556 | $0.0000026556 | $0.0000027003 | $0.0000026775 | - | $1,177 |
| May-16 2026 | $0.0000026775 | $0.0000026775 | $0.0000027207 | $0.0000027207 | - | $1,186 |
| May-15 2026 | $0.0000027207 | $0.0000027207 | $0.0000027508 | $0.0000027508 | - | $1,206 |
| May-14 2026 | $0.0000027508 | $0.0000027508 | $0.0000030241 | $0.0000028793 | - | $1,219 |
| May-13 2026 | $0.0000028793 | $0.0000028793 | $0.0000042607 | $0.0000042607 | - | $1,276 |
| May-12 2026 | $0.0000040981 | $0.0000040842 | $0.0000091998 | $0.0000091998 | - | $1,816 |
| May-11 2026 | $0.0000091998 | $0.0000076543 | $0.0000098883 | $0.0000098883 | $83 | $4,077 |
| May-10 2026 | $0.0000098883 | $0.0000098883 | $0.0000098883 | $0.0000098883 | - | $4,382 |
| May-09 2026 | $0.0000098883 | $0.0000098883 | $0.00001001 | $0.00001001 | - | $4,382 |
| May-08 2026 | $0.00001001 | $0.00001001 | $0.00001036 | $0.00001036 | $8 | $4,436 |