時価総額 $2.29T
-2.77%
ボリューム24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00336582 | $0.00336493 | $0.00359584 | $0.00341399 | $638,120 | - |
| Apr-29 2024 | $0.00341604 | $0.00326613 | $0.00348514 | $0.00327013 | $694,461 | - |
| Apr-28 2024 | $0.00326615 | $0.0031716 | $0.00326615 | $0.00317351 | $384,329 | - |
| Apr-27 2024 | $0.0031631 | $0.00314654 | $0.00321791 | $0.00321073 | $780,484 | - |
| Apr-26 2024 | $0.0032108 | $0.00317985 | $0.00331808 | $0.00317985 | $784,613 | - |
| Apr-25 2024 | $0.00315355 | $0.00310973 | $0.00321658 | $0.00321658 | $652,089 | - |
| Apr-24 2024 | $0.00322059 | $0.00321757 | $0.00324314 | $0.00324314 | $697,946 | - |
| Apr-23 2024 | $0.00324314 | $0.00314273 | $0.0032442 | $0.00318921 | $668,752 | - |
| Apr-22 2024 | $0.0031885 | $0.00315979 | $0.00322746 | $0.00322531 | $659,646 | - |
| Apr-21 2024 | $0.00322726 | $0.00317098 | $0.00323836 | $0.003172 | $541,403 | - |
| Apr-20 2024 | $0.00317191 | $0.00313877 | $0.00320154 | $0.00320154 | $536,692 | - |
| Apr-19 2024 | $0.00320132 | $0.00311528 | $0.00321542 | $0.00319734 | $889,934 | - |
| Apr-18 2024 | $0.00319585 | $0.00316767 | $0.0032373 | $0.00321834 | $665,904 | - |
| Apr-17 2024 | $0.00322014 | $0.00317929 | $0.00324942 | $0.00319929 | $686,456 | - |
| Apr-16 2024 | $0.00321313 | $0.00310775 | $0.00321313 | $0.00315653 | $692,014 | - |