Cap Mercado $2.73T
0.85%
Volumen 24h $263.42B
-27.45%
BTC % 54.86%
-0.23%
ETH % 10.42%
0.96%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Realvirm (RVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00058357 | $0.00058325 | $0.0005844 | $0.00058373 | - | $53 |
| Apr-13 2026 | $0.00058373 | $0.00052559 | $0.00058513 | $0.00058513 | - | $53 |
| Apr-12 2026 | $0.00058521 | $0.00058516 | $0.00058538 | $0.00058516 | - | $53 |
| Apr-11 2026 | $0.00058516 | $0.00058516 | $0.00058534 | $0.00058516 | - | $53 |
| Apr-10 2026 | $0.00058516 | $0.00058428 | $0.00058592 | $0.00058592 | - | $53 |
| Apr-09 2026 | $0.00058592 | $0.00058489 | $0.00058771 | $0.00058771 | - | $53 |
| Apr-08 2026 | $0.00058773 | $0.00058658 | $0.00064794 | $0.00058658 | - | $53 |
| Apr-07 2026 | $0.00058658 | $0.00058468 | $0.00058725 | $0.00058725 | - | $53 |
| Apr-06 2026 | $0.00058725 | $0.00052892 | $0.00064598 | $0.0005884 | - | $53 |
| Apr-05 2026 | $0.00058822 | $0.00058822 | $0.00064726 | $0.00058842 | - | $53 |
| Apr-04 2026 | $0.00058842 | $0.00058842 | $0.00058861 | $0.00058842 | - | $53 |
| Apr-03 2026 | $0.00058858 | $0.00058792 | $0.0005892 | $0.0005892 | - | $53 |
| Apr-02 2026 | $0.0005892 | $0.00058739 | $0.00059079 | $0.00059042 | - | $53 |
| Apr-01 2026 | $0.00059042 | $0.00058759 | $0.0005915 | $0.00059 | - | $53 |
| Mar-31 2026 | $0.00059 | $0.00058615 | $0.00064899 | $0.00058842 | - | $53 |