Cap Mercato $2.78T
0.78%
Volume 24o $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Realvirm (RVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00057966 | $0.00057855 | $0.0005807 | $0.00058063 | - | $52 |
| Apr-27 2026 | $0.00058063 | $0.0005796 | $0.00058139 | $0.0005796 | - | $52 |
| Apr-26 2026 | $0.00057953 | $0.00057916 | $0.00057961 | $0.00057961 | - | $52 |
| Apr-25 2026 | $0.00057961 | $0.00057961 | $0.00057965 | $0.00057961 | - | $52 |
| Apr-24 2026 | $0.00057961 | $0.0005205 | $0.00058041 | $0.00057682 | - | $52 |
| Apr-23 2026 | $0.00057683 | $0.00052062 | $0.00058071 | $0.00058071 | - | $52 |
| Apr-22 2026 | $0.00058073 | $0.00052347 | $0.00064103 | $0.00058342 | - | $52 |
| Apr-21 2026 | $0.00058343 | $0.00058243 | $0.00058464 | $0.00058373 | - | $53 |
| Apr-20 2026 | $0.00058373 | $0.00058214 | $0.00064129 | $0.00058343 | - | $53 |
| Apr-19 2026 | $0.00058325 | $0.00058325 | $0.00064176 | $0.00058343 | - | $52 |
| Apr-18 2026 | $0.00058343 | $0.00058343 | $0.00064177 | $0.00058344 | - | $53 |
| Apr-17 2026 | $0.00058344 | $0.00058169 | $0.0006984 | $0.00058377 | - | $53 |
| Apr-16 2026 | $0.00058377 | $0.00058259 | $0.00058387 | $0.000583 | - | $53 |
| Apr-15 2026 | $0.00058298 | $0.00052465 | $0.00064129 | $0.00058357 | - | $52 |
| Apr-14 2026 | $0.00058357 | $0.00058325 | $0.0005844 | $0.00058373 | - | $53 |