Market Cap $2.45T
-0.53%
Volume 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Realvirm (RVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.2680 | $1.2617 | $1.3053 | $1.2819 | $166,780 | $114,121 |
| May-05 2024 | $1.2791 | $1.2632 | $1.2857 | $1.2806 | $118,176 | $115,126 |
| May-04 2024 | $1.2753 | $1.1373 | $1.2806 | $1.1373 | $100,734 | $114,777 |
| May-03 2024 | $1.1375 | $1.1365 | $1.1375 | $1.1366 | $152,436 | $102,375 |
| May-02 2024 | $1.1366 | $1.1351 | $1.1370 | $1.1351 | $152,329 | $102,301 |
| May-01 2024 | $1.1348 | $1.1348 | $1.2155 | $1.2155 | $152,099 | $102,138 |
| Apr-30 2024 | $1.2088 | $1.1966 | $1.2870 | $1.2754 | $169,543 | $108,793 |
| Apr-29 2024 | $1.2810 | $1.2394 | $1.2810 | $1.2642 | $156,227 | $115,296 |
| Apr-28 2024 | $1.2583 | $1.2583 | $1.2836 | $1.2692 | $173,091 | $113,251 |
| Apr-27 2024 | $1.2665 | $1.2542 | $1.2751 | $1.2751 | $174,623 | $113,987 |
| Apr-26 2024 | $1.2769 | $1.2687 | $1.2910 | $1.2906 | $174,803 | $114,928 |
| Apr-25 2024 | $1.2909 | $1.2614 | $1.2987 | $1.2863 | $172,872 | $116,184 |
| Apr-24 2024 | $1.2808 | $1.2780 | $1.3383 | $1.3321 | $172,300 | $115,280 |
| Apr-23 2024 | $1.3253 | $1.3205 | $1.3436 | $1.3378 | $173,222 | $119,279 |
| Apr-22 2024 | $1.3432 | $1.2949 | $1.3432 | $1.3025 | $174,050 | $120,891 |