시가총액 $2.72T
0.84%
볼륨 24시간 $264.12B
-23.94%
BTC % 54.82%
-0.09%
ETH % 10.41%
0.67%
코인
34.489
+4
거래소
885
마지막 업데이트
1 분 전에
Realvirm (RVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00058357 | $0.00058325 | $0.0005844 | $0.00058373 | - | $53 |
| Apr-13 2026 | $0.00058373 | $0.00052559 | $0.00058513 | $0.00058513 | - | $53 |
| Apr-12 2026 | $0.00058521 | $0.00058516 | $0.00058538 | $0.00058516 | - | $53 |
| Apr-11 2026 | $0.00058516 | $0.00058516 | $0.00058534 | $0.00058516 | - | $53 |
| Apr-10 2026 | $0.00058516 | $0.00058428 | $0.00058592 | $0.00058592 | - | $53 |
| Apr-09 2026 | $0.00058592 | $0.00058489 | $0.00058771 | $0.00058771 | - | $53 |
| Apr-08 2026 | $0.00058773 | $0.00058658 | $0.00064794 | $0.00058658 | - | $53 |
| Apr-07 2026 | $0.00058658 | $0.00058468 | $0.00058725 | $0.00058725 | - | $53 |
| Apr-06 2026 | $0.00058725 | $0.00052892 | $0.00064598 | $0.0005884 | - | $53 |
| Apr-05 2026 | $0.00058822 | $0.00058822 | $0.00064726 | $0.00058842 | - | $53 |
| Apr-04 2026 | $0.00058842 | $0.00058842 | $0.00058861 | $0.00058842 | - | $53 |
| Apr-03 2026 | $0.00058858 | $0.00058792 | $0.0005892 | $0.0005892 | - | $53 |
| Apr-02 2026 | $0.0005892 | $0.00058739 | $0.00059079 | $0.00059042 | - | $53 |
| Apr-01 2026 | $0.00059042 | $0.00058759 | $0.0005915 | $0.00059 | - | $53 |
| Mar-31 2026 | $0.00059 | $0.00058615 | $0.00064899 | $0.00058842 | - | $53 |