Cap Mercado $2.85T
0.21%
Volumen 24h $124.43B
-54.53%
BTC % 56.59%
0.15%
ETH % 9.82%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Lydia Coins (USAD) (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $1.0005 | $1.0004 | $1.0011 | $1.0008 | $95,535,513 | - |
| May-07 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0009 | $110,896,293 | - |
| May-06 2026 | $1.0006 | $1.0002 | $1.0010 | $1.0010 | $79,713,439 | - |
| May-05 2026 | $1.0007 | $1.0004 | $1.0010 | $1.0008 | $107,401,862 | - |
| May-04 2026 | $1.0008 | $1.0004 | $1.0010 | $1.0010 | $92,025,224 | - |
| May-03 2026 | $1.0002 | $1.0002 | $1.0010 | $1.0008 | $112,383,080 | - |
| May-02 2026 | $1.0009 | $1.0004 | $1.0011 | $1.0011 | $95,403,496 | - |
| May-01 2026 | $1.0008 | $1.0002 | $1.0011 | $1.0005 | $77,337,500 | - |
| Apr-30 2026 | $1.0008 | $1.0002 | $1.0010 | $1.0006 | $100,711,373 | - |
| Apr-29 2026 | $1.0005 | $1.0003 | $1.0010 | $1.0007 | $117,192,350 | - |
| Apr-28 2026 | $1.0010 | $1.0006 | $1.0010 | $1.0010 | $110,393,949 | - |
| Apr-27 2026 | $1.0010 | $1.0006 | $1.0012 | $1.0011 | $129,764,342 | - |
| Apr-26 2026 | $1.0011 | $1.0007 | $1.0013 | $1.0011 | $142,898,192 | - |
| Apr-25 2026 | $1.0010 | $1.0007 | $1.0012 | $1.0010 | $90,723,294 | - |
| Apr-24 2026 | $1.0011 | $1.0008 | $1.0014 | $1.0013 | $151,389,782 | - |