Cap Mercado $2.73T
-1.66%
Volumen 24h $233.03B
-14.17%
BTC % 55.02%
0.25%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Lydia Coins (USAD) (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0011 | $1.0007 | $1.0012 | $1.0010 | $94,687,315 | - |
| Apr-17 2026 | $1.0011 | $1.0008 | $1.0014 | $1.0008 | $105,263,809 | - |
| Apr-16 2026 | $1.0009 | $1.0006 | $1.0012 | $1.0008 | $87,229,536 | - |
| Apr-15 2026 | $1.0012 | $1.0006 | $1.0014 | $1.0012 | $63,797,984 | - |
| Apr-14 2026 | $1.0015 | $1.0008 | $1.0017 | $1.0011 | $62,975,752 | - |
| Apr-13 2026 | $1.0016 | $1.0007 | $1.0016 | $1.0008 | $70,418,439 | - |
| Apr-12 2026 | $1.0010 | $1.0010 | $1.0015 | $1.0010 | $74,412,228 | - |
| Apr-11 2026 | $1.0012 | $1.0009 | $1.0015 | $1.0013 | $75,350,099 | - |
| Apr-10 2026 | $1.0012 | $1.0007 | $1.0015 | $1.0007 | $91,539,113 | - |
| Apr-09 2026 | $1.0007 | $1.0005 | $1.0012 | $1.0006 | $104,627,251 | - |
| Apr-08 2026 | $1.0009 | $1.0005 | $1.0010 | $1.0007 | $105,570,521 | - |
| Apr-07 2026 | $1.0008 | $1.0005 | $1.0010 | $1.0007 | $103,035,606 | - |
| Apr-06 2026 | $1.0004 | $1.0002 | $1.0011 | $1.0007 | $104,441,528 | - |
| Apr-05 2026 | $1.0004 | $1.0004 | $1.0010 | $1.0009 | $76,550,517 | - |
| Apr-04 2026 | $1.0008 | $1.0004 | $1.0010 | $1.0007 | $74,946,964 | - |