時価総額 $2.74T
-1.75%
ボリューム24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
Lydia Coins (USAD) (USAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.0010 | $1.0006 | $1.0012 | $1.0011 | $129,764,342 | - |
| Apr-26 2026 | $1.0011 | $1.0007 | $1.0013 | $1.0011 | $142,898,192 | - |
| Apr-25 2026 | $1.0010 | $1.0007 | $1.0012 | $1.0010 | $90,723,294 | - |
| Apr-24 2026 | $1.0011 | $1.0008 | $1.0014 | $1.0013 | $151,389,782 | - |
| Apr-23 2026 | $1.0010 | $1.0008 | $1.0013 | $1.0010 | $127,517,003 | - |
| Apr-22 2026 | $1.0011 | $1.0007 | $1.0011 | $1.0011 | $128,804,578 | - |
| Apr-21 2026 | $1.0010 | $1.0007 | $1.0012 | $1.0011 | $131,771,679 | - |
| Apr-20 2026 | $1.0011 | $1.0009 | $1.0012 | $1.0011 | $138,406,105 | - |
| Apr-19 2026 | $1.0012 | $1.0008 | $1.0013 | $1.0012 | $120,238,558 | - |
| Apr-18 2026 | $1.0011 | $1.0007 | $1.0012 | $1.0010 | $94,687,315 | - |
| Apr-17 2026 | $1.0011 | $1.0008 | $1.0014 | $1.0008 | $105,263,809 | - |
| Apr-16 2026 | $1.0009 | $1.0006 | $1.0012 | $1.0008 | $87,229,536 | - |
| Apr-15 2026 | $1.0012 | $1.0006 | $1.0014 | $1.0012 | $63,797,984 | - |
| Apr-14 2026 | $1.0015 | $1.0008 | $1.0017 | $1.0011 | $62,975,752 | - |
| Apr-13 2026 | $1.0016 | $1.0007 | $1.0016 | $1.0008 | $70,418,439 | - |