시가총액 $2.74T
-0.49%
볼륨 24시간 $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
코인
34.536
+4
거래소
885
마지막 업데이트
3 의사록 전에
Lydia Coins (USAD) (USAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.0010 | $1.0006 | $1.0012 | $1.0011 | $129,764,342 | - |
| Apr-26 2026 | $1.0011 | $1.0007 | $1.0013 | $1.0011 | $142,898,192 | - |
| Apr-25 2026 | $1.0010 | $1.0007 | $1.0012 | $1.0010 | $90,723,294 | - |
| Apr-24 2026 | $1.0011 | $1.0008 | $1.0014 | $1.0013 | $151,389,782 | - |
| Apr-23 2026 | $1.0010 | $1.0008 | $1.0013 | $1.0010 | $127,517,003 | - |
| Apr-22 2026 | $1.0011 | $1.0007 | $1.0011 | $1.0011 | $128,804,578 | - |
| Apr-21 2026 | $1.0010 | $1.0007 | $1.0012 | $1.0011 | $131,771,679 | - |
| Apr-20 2026 | $1.0011 | $1.0009 | $1.0012 | $1.0011 | $138,406,105 | - |
| Apr-19 2026 | $1.0012 | $1.0008 | $1.0013 | $1.0012 | $120,238,558 | - |
| Apr-18 2026 | $1.0011 | $1.0007 | $1.0012 | $1.0010 | $94,687,315 | - |
| Apr-17 2026 | $1.0011 | $1.0008 | $1.0014 | $1.0008 | $105,263,809 | - |
| Apr-16 2026 | $1.0009 | $1.0006 | $1.0012 | $1.0008 | $87,229,536 | - |
| Apr-15 2026 | $1.0012 | $1.0006 | $1.0014 | $1.0012 | $63,797,984 | - |
| Apr-14 2026 | $1.0015 | $1.0008 | $1.0017 | $1.0011 | $62,975,752 | - |
| Apr-13 2026 | $1.0016 | $1.0007 | $1.0016 | $1.0008 | $70,418,439 | - |