Cap Mercado $2.48T
-1%
Volumen 24h $63.86B
9.26%
BTC % 59.2287%
-0.04%
ETH % 9.70551%
-0.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Royal Dollar (RUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Royal Dollar (RUSD) en Dólar USD. Esta tabla muestra 41 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $1.0010 | $1.0006 | $1.0014 | $1.0013 | $70,142,867 | - |
| May-30 2026 | $1.0014 | $1.0005 | $1.0014 | $1.0005 | $48,455,885 | - |
| May-29 2026 | $1.0011 | $1.0005 | $1.0014 | $1.0012 | $70,813,447 | - |
| May-28 2026 | $1.0011 | $1.0006 | $1.0016 | $1.0013 | $70,534,325 | - |
| May-27 2026 | $1.0008 | $1.0007 | $1.0018 | $1.0013 | $71,812,169 | - |
| May-26 2026 | $1.0010 | $1.0002 | $1.0015 | $1.0002 | $71,868,815 | - |
| May-25 2026 | $1.0003 | $1.0002 | $1.0012 | $1.0007 | $70,712,208 | - |
| May-24 2026 | $1.0012 | $1.0005 | $1.0013 | $1.0011 | $70,730,381 | - |
| May-23 2026 | $1.0012 | $1.0003 | $1.0013 | $1.0009 | $71,810,135 | - |
| May-22 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9997 | $131,074,149 | - |
| May-21 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9994 | $130,472,280 | - |
| May-20 2026 | $0.9998 | $0.9993 | $1.0003 | $0.9995 | $133,527,687 | - |
| May-19 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9995 | $132,775,158 | - |
| May-18 2026 | $0.9995 | $0.9993 | $1.0006 | $0.9994 | $132,502,299 | - |
| May-17 2026 | $0.9997 | $0.9992 | $1.0004 | $0.9999 | $130,934,861 | - |