Рыночная кепка $2.87T
-0.41%
Объем 24h $171.29B
-5.94%
BTC % 56.54%
0%
ETH % 9.7%
-1.34%
Монеты
34.609
+2
Биржи
885
Последнее обновление
1 минут тому назад
Royal Dollar (RUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.0002 | $0.9992 | $1.0002 | $0.9992 | $134,379,188 | - |
| May-10 2026 | $0.9999 | $0.9991 | $1.0004 | $1.0000 | $132,243,943 | - |
| May-09 2026 | $0.9994 | $0.9994 | $1.0006 | $1.0006 | $130,207,880 | - |
| May-08 2026 | $0.9998 | $0.9991 | $1.0003 | $0.9997 | $130,705,858 | - |
| May-07 2026 | $1.0000 | $0.9993 | $1.0004 | $1.0000 | $131,282,259 | - |
| May-06 2026 | $0.9995 | $0.9991 | $1.0002 | $0.9991 | $131,001,616 | - |
| May-05 2026 | $0.9999 | $0.9992 | $1.0002 | $0.9992 | $130,025,790 | - |
| May-04 2026 | $0.9999 | $0.9993 | $1.0005 | $0.9997 | $130,927,895 | - |
| May-03 2026 | $0.9999 | $0.9991 | $1.0003 | $1.0003 | $130,595,908 | - |
| May-02 2026 | $0.9996 | $0.9993 | $1.0004 | $1.0000 | $131,052,983 | - |
| May-01 2026 | $1.0004 | $0.9993 | $1.0004 | $1.0000 | $132,838,690 | - |
| Apr-30 2026 | $0.9994 | $0.9991 | $1.0002 | $0.9997 | $132,526,581 | - |
| Apr-29 2026 | $0.9998 | $0.999 | $1.0002 | $0.9994 | $135,061,758 | - |
| Apr-28 2026 | $1.0002 | $0.9993 | $1.0006 | $0.9997 | $130,922,087 | - |
| Apr-27 2026 | $1.0002 | $0.9991 | $1.0003 | $1.0002 | $131,366,662 | - |