Cap Mercado $2.53T 0.69%
Volumen 24h $174.15B -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Monedas 27.746 +33
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3751
Gigachad
Gigachad
3751
GIGA
$0.001727 3.29% 3.44% -30.83%
30d -54.36%
60d 49.12%
90d 57.33%
Apert. $0.00166675
Min. $0.00154424
Máx. $0.00175569
$554.18K 320.82M GIGA -
3752
Doug The Duck
Doug The Duck
3752
DOUG
$0.001390 -1.01% -23.47% -60.53%
30d -51.01%
60d -51.01%
90d -51.01%
Apert. $0.00215262
Min. $0.00138958
Máx. $0.00215262
$553.43K 398.27M DOUG -
3753 $0.006465 -0.13% -25.12% -57.56%
30d -4.53%
60d -4.53%
90d -4.53%
Apert. $0.00853755
Min. $0.00646524
Máx. $0.00863478
$553.00K 85.53M LFGO -
3754
Gym Network
Gym Network
3754
GYMNET
$0.022121 0.98% 3.59% 7.41%
30d 42.87%
60d 24.6%
90d -2.21%
Apert. $0.021456
Min. $0.021181
Máx. $0.022135
$551.59K 24.93M GYMNET -
3755
ivendPay
ivendPay
3755
IVPAY
$0.014735 0.09% -1.77% -7.39%
30d -39.81%
60d -68.76%
90d -74.92%
Apert. $0.014928
Min. $0.01472
Máx. $0.015011
$551.50K 37.43M IVPAY -
3756
Redacted
Redacted
3756
BTRFLY
$280.10 0.77% 16.73% 27.07%
30d 25.03%
60d 28.26%
90d -16.31%
Apert. $241.62
Min. $236.55
Máx. $280.09
$550.32K 1.96K BTRFLY -
3757
Berry
Berry
3757
BERRY
$0.000211 -1.34% 3.39% -16.92%
30d -23%
60d -64.1%
90d -58.18%
Apert. $0.00021097
Min. $0.00020098
Máx. $0.00021587
$549.70K 2.61B BERRY -
3758
Octavia
Octavia
3758
VIA
$0.138204 -0.86% -22.24% -53.17%
30d -70.24%
60d -78.6%
90d -88.79%
Apert. $0.185274
Min. $0.13618
Máx. $0.212981
$548.80K 3.97M VIA -
3759
Subsquid
Subsquid
3759
SQD
$0.103743 1.72% 18.62% -14.95%
30d -24.7%
60d -43.43%
90d -43.43%
Apert. $0.088761
Min. $0.077212
Máx. $0.103743
$546.94K 5.27M SQD -
3760 $0.086490 0.39% 1.99% -21.09%
30d -40.47%
60d -51.15%
90d -71.38%
Apert. $0.085061
Min. $0.083713
Máx. $0.086489
$545.83K 6.31M HBB -
3761
Skillful AI
Skillful AI
3761
SKAI
$0.114735 -3.06% -5.74% -37.11%
30d -40.41%
60d -40.41%
90d -40.41%
Apert. $0.131189
Min. $0.110449
Máx. $0.131189
$545.10K 4.75M SKAI -
3762
Franklin
Franklin
3762
FLY
$0.001174 0.28% -0.32% -24.62%
30d -34.08%
60d -46.6%
90d -64.36%
Apert. $0.00123675
Min. $0.00108277
Máx. $0.00123675
$540.25K 460.01M FLY -
3763
Trog
Trog
3763
TROG
$0.000014 5.59% -1.04% -7.67%
30d 148.73%
60d 148.73%
90d 148.73%
Apert. $0.00001392
Min. $0.00001182
Máx. $0.00001558
$539.54K 39.89B TROG -
3764 $12.23 0.62% 0.17% -5.04%
30d -23.91%
60d 17982804.41%
90d 17982804.41%
Apert. $12.21
Min. $11.62
Máx. $12.25
$538.53K 44.02K CFB -
3765
Nettensor
Nettensor
3765
NAO
$0.041381 0.25% 7.32% 19.1%
30d -55.98%
60d -76.69%
90d -79.79%
Apert. $0.038086
Min. $0.038065
Máx. $0.041381
$537.93K 13.00M NAO -
3766
LittleMami
LittleMami
3766
LMC
$0.021693 -1.05% 0.53% -14.65%
30d -60.08%
60d -60.08%
90d -60.08%
Apert. $0.022078
Min. $0.02132
Máx. $0.022121
$536.91K 24.75M LMC -
3767
DogWithNoHat
DogWithNoHat
3767
NOHAT
$0.001306 2.8% -26.12% -55.16%
30d -81.33%
60d -84.79%
90d -84.79%
Apert. $0.00152888
Min. $0.00119474
Máx. $0.00177462
$532.28K 407.53M NOHAT -
3768
catwifbag
catwifbag
3768
BAG
$0.001881 0.27% 4.84% -29.9%
30d -41.19%
60d -86.5%
90d -97.66%
Apert. $0.00177283
Min. $0.00159125
Máx. $0.00202013
$531.50K 282.49M BAG -
3769
Loopy
Loopy
3769
LOOPY
$0.000012 -0.75% 0.14% -1.53%
30d -52.28%
60d -72.9%
90d -93.57%
Apert. $0.00001158
Min. $0.00001119
Máx. $0.0000119
$530.99K 45.02B LOOPY -
3770
Finceptor
Finceptor
3770
FINC
$0.083427 0.84% -5.5% -2.41%
30d -43.19%
60d -64.14%
90d -72.19%
Apert. $0.089487
Min. $0.082724
Máx. $0.102736
$528.96K 6.34M FINC -
3771
Anon
Anon
3771
ANON
$0.012547 0.99% 4.87% -12.03%
30d -12.55%
60d -5.95%
90d -5.95%
Apert. $0.012096
Min. $0.011507
Máx. $0.013368
$527.05K 42.01M ANON -
3772
TEH EPIK DUCK
TEH EPIK DUCK
3772
EPIK
$0.013703 - 2.39% -33.32%
30d -7.95%
60d -46.26%
90d -3.61%
Apert. $0.013473
Min. $0.012586
Máx. $0.015049
$526.20K 38.40M EPIK -
3773
Baby Brett
Baby Brett
3773
BBRETT
$0.044081 7.23% 0.53% 69.85%
30d 69.85%
60d 69.85%
90d 69.85%
Apert. $0.042874
Min. $0.040832
Máx. $0.05415
$523.57K 11.88M BBRETT -
3774
Solo King
Solo King
3774
SKING
$0.000011 -1.49% -58.42% -80.66%
30d -87.37%
60d -87.37%
90d -87.37%
Apert. $0.00002745
Min. $0.00001133
Máx. $0.00002752
$521.36K 45.98B SKING -
3775
Convex FXS
Convex FXS
3775
CVXFXS
$2.83 -0.19% 4.65% -3.57%
30d -13.84%
60d -36.9%
90d -53.33%
Apert. $2.8295
Min. $2.7025
Máx. $2.8979
$521.07K 184.23K CVXFXS -
3776 $0.072596 -7.86% -5.58% -19.89%
30d -69.77%
60d -39.86%
90d -21.56%
Apert. $0.077554
Min. $0.071085
Máx. $0.078793
$521.05K 7.18M KAP -
3777
Nobiko Coin
Nobiko Coin
3777
LONG
$0.009600 -0.43% -0.13% -39.52%
30d 137.81%
60d 1209.39%
90d 213.76%
Apert. $0.010981
Min. $0.00817139
Máx. $0.010985
$519.65K 54.13M LONG -
3778
Vow
Vow
3778
VOW
$0.501710 - 5.97% -9.45%
30d -29.58%
60d -28.55%
90d 43.04%
Apert. $0.482707
Min. $0.473412
Máx. $0.509955
$517.78K 1.03M VOW -
3779
Ordify
Ordify
3779
ORFY
$0.270242 -0.56% 3.27% -30.87%
30d -47.19%
60d -50.99%
90d -58.81%
Apert. $0.278203
Min. $0.259476
Máx. $0.278203
$517.04K 1.91M ORFY -
3780
Nostra
Nostra
3780
NSTR
$0.087155 0.63% -3.87% -51.76%
30d -51.76%
60d -51.76%
90d -51.76%
Apert. $0.089441
Min. $0.080575
Máx. $0.103799
$513.70K 5.89M NSTR -
3781
VLaunch
VLaunch
3781
VPAD
$0.014826 -0.3% -0.34% -14.18%
30d -37.61%
60d -53.26%
90d -70.39%
Apert. $0.015077
Min. $0.014826
Máx. $0.015077
$512.85K 34.59M VPAD -
3782
PAPA Trump
PAPA Trump
3782
PPT
$0.001087 -0.5% 7.4% -0.65%
30d 5.44%
60d 5.44%
90d 5.44%
Apert. $0.00086073
Min. $0.00086073
Máx. $0.00111862
$508.65K 468.01M PPT -
3783 $0.9996 0.09% 0.03% -
30d -0.04%
60d 0.11%
90d 0.11%
Apert. $0.9992
Min. $0.9985
Máx. $1.0007
$508.50K 508.72K BUCK -
3784
DojoSwap
DojoSwap
3784
DOJO
$0.205647 0.34% 6.74% -36.23%
30d -62.17%
60d -55.09%
90d -68.08%
Apert. $0.192675
Min. $0.182078
Máx. $0.208125
$507.92K 2.47M DOJO -
3785
Ethscriptions
Ethscriptions
3785
ETHS
$1.52 0.17% 0.53% -9.44%
30d -10.8%
60d -50.27%
90d -63.23%
Apert. $1.4607
Min. $1.4578
Máx. $2.4468
$506.89K 333.86K ETHS -
3786
Sol Beats
Sol Beats
3786
BEATS
$0.414177 -1.64% -46.62% -42.06%
30d -42.06%
60d -42.06%
90d -42.06%
Apert. $0.798655
Min. $0.414177
Máx. $0.849301
$504.76K 1.22M BEATS -
3787 $0.034808 0.51% -1.93% -16.71%
30d -43.11%
60d -56.32%
90d -76.14%
Apert. $0.0355
Min. $0.034123
Máx. $0.037472
$504.09K 14.48M GGG -
3788
Degen Zoo
Degen Zoo
3788
DZOO
$0.007729 0.17% -1.31% -0.72%
30d 15.51%
60d -20.55%
90d -62.44%
Apert. $0.00789569
Min. $0.00749517
Máx. $0.00789569
$502.52K 65.02M DZOO -
3789
MAGA
MAGA
3789
MAGASOLANA
$0.028041 0.57% 20.76% 13.84%
30d -25.14%
60d -25.14%
90d -25.14%
Apert. $0.022305
Min. $0.018248
Máx. $0.033883
$501.32K 17.88M MAGASOLANA -
3790
lilpump
lilpump
3790
LILPUMP
$0.002218 7.84% 7.84% 7.84%
30d 7.84%
60d 7.84%
90d 7.84%
Apert. $0.00221818
Min. $0.00221818
Máx. $0.00221818
$500.77K 225.76M LILPUMP -
3791
ThetaDrop
ThetaDrop
3791
TDROP
$0.002218 0.1% -1.46% -19.79%
30d -27.47%
60d -39.87%
90d -52.96%
Apert. $0.00230992
Min. $0.00210092
Máx. $0.00230992
$499.88K 225.38M TDROP -
3792
Homeety
Homeety
3792
HOM
$0.037978 - -0.04% -16.94%
30d -20.51%
60d -19.81%
90d -38.21%
Apert. $0.037977
Min. $0.037966
Máx. $0.037995
$499.64K 13.16M HOM -
3793 $0.049082 -0.2% -0.02% -6.14%
30d -5.61%
60d -52.49%
90d -66.56%
Apert. $0.049196
Min. $0.049074
Máx. $0.049201
$497.90K 10.14M XENT -
3794
CHONKY
CHONKY
3794
CHONKY
$0.000013 -1.51% -1.39% -20.13%
30d -52.4%
60d -55.49%
90d -51.33%
Apert. $0.00001239
Min. $0.00001124
Máx. $0.00001389
$497.83K 38.32B CHONKY -
3795 $0.078692 -0.32% 0.26% -18.5%
30d -37.99%
60d -37.99%
90d -37.99%
Apert. $0.080627
Min. $0.076489
Máx. $0.080627
$496.63K 6.31M ACE -
3796
Coolcoin
Coolcoin
3796
COOL
$0.000925 -0.05% 1.73% -18.65%
30d 121.7%
60d -95.05%
90d -95.05%
Apert. $0.00091689
Min. $0.000901
Máx. $0.00095098
$492.60K 532.38M COOL -
3797
One Punch Man
One Punch Man
3797
$SAITAMA
$0.067651 2.34% -12.16% -26.28%
30d -41.13%
60d -41.13%
90d -41.13%
Apert. $0.078168
Min. $0.065506
Máx. $0.079711
$490.90K 7.26M $SAITAMA -
3798
GoSleep
GoSleep
3798
ZZZ
$0.108112 -0.01% -2.19% -5.7%
30d -6.67%
60d 6.28%
90d 2.78%
Apert. $0.110782
Min. $0.107748
Máx. $0.11274
$484.97K 4.49M ZZZ -
3799
Fideum
Fideum
3799
FI
$0.009196 0.02% 11.49% 0.87%
30d -15.36%
60d -15.84%
90d -36.29%
Apert. $0.00840441
Min. $0.00797956
Máx. $0.00946913
$484.56K 52.69M FI -
3800
GUAC
GUAC
3800
GUAC
$0.00000007 -0.47% -11.36% -36.39%
30d -61.6%
60d -76.24%
90d -76.35%
Apert. $0.00000008
Min. $0.000000069
Máx. $0.0000000849
$481.82K 6.79T GUAC -
27.746 Monedas Monitoreadas - Página 76 de 555

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.