Cap Mercado $2.74T
-1.79%
Volumen 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Aiagent.app
3751
AAA
|
$0.000026 | - | -7.82% | -7.57% |
30d
-6.19%
60d
-11.59%
90d
-41.51%
|
Apert. $0.00002813
Min. $0.00002593
Máx. $0.00002813
|
- - | $25.94K |
|
||
| 3752 |
FuturoCoin
3752
FTO
|
$0.002584 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Apert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$0 - | $25.74K |
|
||
| 3753 |
AGON Agent
3753
AGON
|
$0.000026 | - | - | -14.41% |
30d
-12.14%
60d
-87.67%
90d
-91.02%
|
Apert. $0.00002561
Min. $0.00002561
Máx. $0.00002561
|
- - | $25.61K |
|
||
| 3754 |
CryBaby
3754
CRYBB
|
$0.000037 | - | -6.65% | -4.32% |
30d
-0.39%
60d
-4.19%
90d
-42.12%
|
Apert. $0.00003928
Min. $0.00003667
Máx. $0.00003928
|
- - | $25.53K |
|
||
| 3755 |
Cros
3755
CROS
|
$0.000026 | - | -0.02% | -0.02% |
30d
0.07%
60d
91.97%
90d
-45.26%
|
Apert. $0.00002552
Min. $0.00002551
Máx. $0.00002552
|
- - | $25.52K |
|
||
| 3756 |
Moderna Tokenized Stock (Ondo)
3756
MRNAon
|
$48.45 | -0.49% | -4.23% | -11.59% |
30d
-1.77%
60d
-6.07%
90d
6.42%
|
Apert. $50.59
Min. $48.44
Máx. $50.59
|
$570.00 11.00 MRNAon | $25.49K |
|
||
| 3757 |
9D NFT
3757
COGI
|
$0.000412 | - | -0.67% | -1.67% |
30d
1.64%
60d
2.02%
90d
-26.44%
|
Apert. $0.00041467
Min. $0.00036985
Máx. $0.00041467
|
- - | $25.37K |
|
||
| 3758 |
∑
3758
∑
|
$0.000209 | - | 2.01% | 3.35% |
30d
-7.29%
60d
-7.29%
90d
-7.29%
|
Apert. $0.00020458
Min. $0.00020232
Máx. $0.0002087
|
- - | $25.19K |
|
||
| 3759 |
Pockemy
3759
PKM
|
$0.000025 | -1.13% | 5.22% | -28.95% |
30d
-83.6%
60d
-84.26%
90d
-90.4%
|
Apert. $0.00002387
Min. $0.00002323
Máx. $0.00002544
|
$336.00 13.39M PKM | $25.16K |
|
||
| 3760 |
Baby
3760
BABY
|
$0.00000003 | - | 2.94% | 2.39% |
30d
-13.84%
60d
-27%
90d
-49.09%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000025
|
- - | $25.12K |
|
||
| 3761 |
Freeport-McMoRan Tokenized Stock (Ondo)
3761
FCXon
|
$59.84 | -0.93% | -2.84% | -14.94% |
30d
7.16%
60d
10.78%
90d
10.78%
|
Apert. $61.42
Min. $59.83
Máx. $61.58
|
$660.66K 11.04K FCXon | $25.02K |
|
||
| 3762 |
Beyond Finance
3762
BYN
|
$0.002812 | 0.13% | -0.44% | -0.58% |
30d
42.43%
60d
129.67%
90d
303.63%
|
Apert. $0.00283141
Min. $0.00280797
Máx. $0.00283141
|
$55.72K 19.82M BYN | $24.92K |
|
||
| 3763 |
April
3763
APRIL
|
$0.000295 | - | 0.93% | 0.36% |
30d
2.43%
60d
-
90d
-28.62%
|
Apert. $0.00029231
Min. $0.00029231
Máx. $0.00029503
|
$76.00 - | $24.86K |
|
||
| 3764 |
Enphase Energy Tokenized Stock (Ondo)
3764
ENPHon
|
$34.98 | -0.23% | -2.17% | 2.66% |
30d
-7.31%
60d
-13.2%
90d
-13.2%
|
Apert. $35.71
Min. $34.56
Máx. $35.76
|
$720.23K 20.59K ENPHon | $24.80K |
|
||
| 3765 |
Wall St. Bull
3765
WBULL
|
$0.000025 | - | -0.64% | -14.73% |
30d
-5.14%
60d
-24.21%
90d
-39.36%
|
Apert. $0.00002488
Min. $0.0000246
Máx. $0.0000249
|
- - | $24.74K |
|
||
| 3766 |
Realis Worlds
3766
REALIS
|
$0.000024 | 0.01% | -2.49% | -3.43% |
30d
2.21%
60d
-2.37%
90d
-25.94%
|
Apert. $0.00002503
Min. $0.00002433
Máx. $0.00002503
|
$83.15K 3.41B REALIS | $24.41K |
|
||
| 3767 |
AudioCoin
3767
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $24.40K |
|
||
| 3768 |
Opulous
3768
OPUL
|
$0.000049 | 0.95% | 7.93% | -16.46% |
30d
-92.5%
60d
-98.79%
90d
-99.27%
|
Apert. $0.00003516
Min. $0.00003272
Máx. $0.00004866
|
$3.27K 67.09M OPUL | $24.33K |
|
||
| 3769 |
Force Protocol
3769
FOR
|
$0.000031 | - | -0.1% | -97.84% |
30d
-10.45%
60d
-86.73%
90d
-84.59%
|
Apert. $0.00003062
Min. $0.00003059
Máx. $0.00003065
|
- - | $24.33K |
|
||
| 3770 |
Digimon
3770
DIGIMON
|
$0.000024 | - | -1.44% | -5.18% |
30d
4.1%
60d
-7.72%
90d
-50.83%
|
Apert. $0.00002459
Min. $0.00002408
Máx. $0.00002459
|
- - | $24.08K |
|
||
| 3771 |
The Unfettered
3771
SOULS
|
$0.000021 | - | - | 0.59% |
30d
-78.1%
60d
-67.32%
90d
-82.24%
|
Apert. $0.00002091
Min. $0.00002091
Máx. $0.00002091
|
- - | $23.93K |
|
||
| 3772 |
iShares China Large-Cap Tokenized ETF (Ondo)
3772
FXIon
|
$36.00 | -0.39% | -1.5% | -1.47% |
30d
3.51%
60d
2.49%
90d
2.49%
|
Apert. $36.57
Min. $36.00
Máx. $36.58
|
$227.00 6.00 FXIon | $23.88K |
|
||
| 3773 |
Messiah
3773
MSIA
|
$0.003286 | - | - | - |
30d
-12.21%
60d
-65.84%
90d
-88.29%
|
Apert. $0.0032864
Min. $0.0032864
Máx. $0.0032864
|
- - | $23.78K |
|
||
| 3774 |
RAI Finance
3774
SOFI
|
$0.000040 | 2.05% | 2% | -0.87% |
30d
-5.64%
60d
-12.77%
90d
-25.75%
|
Apert. $0.00003889
Min. $0.00003887
Máx. $0.00003967
|
$1.00 26.42K SOFI | $23.74K |
|
||
| 3775 |
Kobushi
3775
KOBUSHI
|
$0.00000006 | -5.67% | -5.67% | -13.64% |
30d
30.43%
60d
83.87%
90d
-9.15%
|
Apert. $0.000000059
Min. $0.000000056
Máx. $0.000000059
|
$202.00 3.61B KOBUSHI | $23.69K |
|
||
| 3776 |
Decentral Games (New)
3776
DG
|
$0.000122 | - | 0.71% | -2.36% |
30d
21.16%
60d
-3.94%
90d
-35.08%
|
Apert. $0.0001212
Min. $0.0001212
Máx. $0.00012207
|
- - | $23.68K |
|
||
| 3777 |
Bestcoin
3777
BEST
|
$0.00000035 | - | -4.42% | 0.12% |
30d
9.62%
60d
-34.93%
90d
-15.91%
|
Apert. $0.000000368
Min. $0.000000345
Máx. $0.000000368
|
- - | $23.67K |
|
||
| 3778 |
Unify
3778
UNIFY
|
$0.000716 | - | - | - |
30d
-54.34%
60d
-54.34%
90d
-36.22%
|
Apert. $0.00071639
Min. $0.00071639
Máx. $0.00071639
|
$0 - | $23.51K |
|
||
| 3779 |
Redwire Tokenized Stock (Ondo)
3779
RDWon
|
$9.28 | 0.01% | -5.58% | -10.56% |
30d
14.13%
60d
0.6%
90d
0.6%
|
Apert. $9.814
Min. $9.096
Máx. $9.836
|
$656.50K 70.74K RDWon | $23.48K |
|
||
| 3780 |
Unstable Tether
3780
USDUT
|
$0.000023 | - | -7.04% | -11.81% |
30d
-3.58%
60d
-3.02%
90d
-39.87%
|
Apert. $0.0000253
Min. $0.00002346
Máx. $0.00002562
|
- - | $23.47K |
|
||
| 3781 |
Gemini Space Station Tokenized Stock (Ondo)
3781
GEMIon
|
$4.38 | - | -0.45% | -6.31% |
30d
6.48%
60d
-28.63%
90d
-52.23%
|
Apert. $4.3991
Min. $4.3789
Máx. $4.3991
|
$603.00 137.00 GEMIon | $23.45K |
|
||
| 3782 |
OMalley
3782
OMALLEY
|
$0.00000260 | - | -5.09% | 3.2% |
30d
63.68%
60d
52.02%
90d
-0.38%
|
Apert. $0.000002742
Min. $0.000002602
Máx. $0.000002742
|
- - | $23.42K |
|
||
| 3783 |
Ethorse
3783
HORSE
|
$0.000331 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Apert. $0.00036508
Min. $0.00036508
Máx. $0.00036508
|
$0 - | $23.37K |
|
||
| 3784 |
Poor Doge
3784
PDOGE
|
$0.00000021 | -0.76% | -0.23% | 0.12% |
30d
-0.55%
60d
-1.17%
90d
-20.61%
|
Apert. $0.000000208
Min. $0.000000207
Máx. $0.000000209
|
- - | $23.13K |
|
||
| 3785 |
Simon the Gator
3785
SIMON
|
$0.000033 | - | -8.95% | -0.48% |
30d
8.12%
60d
94.51%
90d
11.48%
|
Apert. $0.00003619
Min. $0.00003295
Máx. $0.00003619
|
- - | $22.73K |
|
||
| 3786 |
YachtsCoin
3786
YTC
|
$0.000023 | - | - | -7.76% |
30d
-18.64%
60d
-28.47%
90d
-51.84%
|
Apert. $0.00002269
Min. $0.00002269
Máx. $0.00002269
|
- - | $22.69K |
|
||
| 3787 |
PRCY Coin
3787
PRCY
|
$0.001562 | -0.12% | -1.04% | 56.19% |
30d
39.87%
60d
14.77%
90d
17.18%
|
Apert. $0.00157813
Min. $0.00156237
Máx. $0.0015789
|
- - | $22.60K |
|
||
| 3788 |
BurgerCities
3788
BURGER
|
$0.000522 | - | -18.22% | -17.05% |
30d
-17.08%
60d
-57.56%
90d
-77.41%
|
Apert. $0.00063823
Min. $0.00052193
Máx. $0.00068984
|
- - | $22.46K |
|
||
| 3789 |
Umbrella Network
3789
UMB
|
$0.000076 | -0.16% | -7.46% | 2.59% |
30d
3.56%
60d
25.48%
90d
-62.3%
|
Apert. $0.00008261
Min. $0.00007623
Máx. $0.00008261
|
$1.00 18.69K UMB | $22.39K |
|
||
| 3790 |
Wicrypt
3790
WNT
|
$0.000853 | -0.27% | -2.02% | -2.77% |
30d
5.18%
60d
-37.48%
90d
-80.87%
|
Apert. $0.0008747
Min. $0.00085325
Máx. $0.0008747
|
$73.11K 85.68M WNT | $22.29K |
|
||
| 3791 |
CoinsPaid
3791
CPD
|
$0.000240 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$0 - | $22.24K |
|
||
| 3792 |
UnMarshal
3792
MARSH
|
$0.000329 | - | - | 17.31% |
30d
-6.09%
60d
-26.9%
90d
52.67%
|
Apert. $0.00033029
Min. $0.0003288
Máx. $0.00033029
|
- - | $22.24K |
|
||
| 3793 |
Melalie
3793
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
$0 - | $22.07K |
|
||
| 3794 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3794
TXL
|
$0.000329 | - | -0.25% | -0.39% |
30d
0.81%
60d
-0.02%
90d
-13.31%
|
Apert. $0.00033038
Min. $0.00032884
Máx. $0.00033038
|
$8.00 - | $22.06K |
|
||
| 3795 |
NOTAI
3795
NOTAI
|
$0.00000037 | - | - | 6.67% |
30d
10.21%
60d
13.15%
90d
-76.8%
|
Apert. $0.000000373
Min. $0.000000373
Máx. $0.000000373
|
- - | $22.06K |
|
||
| 3796 |
Elpis Battle
3796
EBA
|
$0.000994 | - | -0.31% | -1.31% |
30d
-4.76%
60d
-5.09%
90d
-24.96%
|
Apert. $0.00099761
Min. $0.00099445
Máx. $0.00099761
|
- - | $22.05K |
|
||
| 3797 |
Amgen Tokenized Stock (Ondo)
3797
AMGNon
|
$345.09 | 0.06% | -0.66% | -2.56% |
30d
-2.3%
60d
-8.7%
90d
-1.71%
|
Apert. $347.59
Min. $342.16
Máx. $348.75
|
$861.01K 2.50K AMGNon | $22.01K |
|
||
| 3798 |
Oxygen
3798
OXYG
|
$0.000540 | - | -1.83% | -5.25% |
30d
12.42%
60d
23.15%
90d
15.01%
|
Apert. $0.00054005
Min. $0.00053996
Máx. $0.00055007
|
$272.32K 504.33M OXYG | $21.97K |
|
||
| 3799 |
EquityPay
3799
EQPAY
|
$0.003831 | 0.1% | 0.18% | 2.83% |
30d
-17.22%
60d
-52.57%
90d
-23.25%
|
Apert. $0.00383309
Min. $0.00382246
Máx. $0.00384539
|
- - | $21.87K |
|
||
| 3800 |
Creaticles
3800
CRE8
|
$0.000279 | - | - | -12.93% |
30d
-23.19%
60d
-38.14%
90d
-38.61%
|
Apert. $0.00027872
Min. $0.00027872
Máx. $0.00027872
|
- - | $21.76K |
|
34.535 Monedas Monitoreadas - Página
76 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.