Cap Mercado $2.31T
-2.39%
Volumen 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Bowled.io
3751
BWLD
|
$0.038373 | -1.61% | -12.62% | 13.01% |
30d -60.46%
60d -60.46%
90d -60.46%
|
Apert. $0.043456
Min. $0.038157
Máx. $0.04547
|
$346.45K 9.03M BWLD | - |
|
|
| 3752 |
Extra Finance
3752
EXTRA
|
$0.117896 | -2.87% | 1.34% | -33.67% |
30d 92.03%
60d 406.29%
90d 530.14%
|
Apert. $0.126052
Min. $0.11623
Máx. $0.126585
|
$346.42K 2.94M EXTRA | - |
|
|
| 3753 |
Disney
3753
DIS
|
$0.037078 | -1.06% | -5.47% | -0.75% |
30d -43.69%
60d -59.59%
90d -75.82%
|
Apert. $0.04224
Min. $0.034928
Máx. $0.042448
|
$345.83K 9.33M DIS | - |
|
|
| 3754 |
Gym Network
3754
GYMNET
|
$0.017333 | -1.45% | -2.13% | -13.07% |
30d -18.31%
60d -34.09%
90d -37.11%
|
Apert. $0.017662
Min. $0.017333
Máx. $0.017896
|
$344.89K 19.90M GYMNET | - |
|
|
| 3755 |
MEME
3755
MEME
|
$64.36 | -0.01% | -1.68% | 2.66% |
30d 40.45%
60d 79.59%
90d 61.88%
|
Apert. $66.73
Min. $64.18
Máx. $67.98
|
$344.72K 5.36K MEME | - |
|
|
| 3756 |
Wrapped Moonbeam
3756
WGLMR
|
$0.291061 | -3.1% | -2.89% | -33.02% |
30d -39.1%
60d -34.6%
90d -22.55%
|
Apert. $0.298522
Min. $0.291061
Máx. $0.307334
|
$343.81K 1.18M WGLMR | - |
|
|
| 3757 |
FireStarter
3757
FLAME
|
$0.077070 | -0.53% | -7.42% | -17.73% |
30d -33%
60d 61.66%
90d 53.8%
|
Apert. $0.083407
Min. $0.077069
Máx. $0.083407
|
$341.98K 4.44M FLAME | - |
|
|
| 3758 |
WadzPay Token
3758
WTK
|
$0.027203 | 0.12% | -0.13% | -15.03% |
30d 3.53%
60d 16.88%
90d -1.31%
|
Apert. $0.027006
Min. $0.026716
Máx. $0.029027
|
$340.85K 12.53M WTK | - |
|
|
| 3759 |
ecoterra
3759
ECOTERRA
|
$0.001001 | -3.14% | -4.73% | -22.89% |
30d -54.79%
60d -40.69%
90d -48.25%
|
Apert. $0.00104815
Min. $0.00100101
Máx. $0.00107848
|
$339.82K 339.47M ECOTERRA | - |
|
|
| 3760 |
Print Protocol
3760
PRINT
|
$0.000541 | -1.81% | -1.94% | -32.06% |
30d -11.53%
60d 21.34%
90d 6.23%
|
Apert. $0.00060219
Min. $0.00053907
Máx. $0.00060219
|
$339.59K 627.38M PRINT | - |
|
|
| 3761 |
GrapeCoin
3761
GRAPE
|
$0.012121 | -2.16% | -4.54% | -36.02% |
30d -56.46%
60d -64.29%
90d -75.55%
|
Apert. $0.01275
Min. $0.01212
Máx. $0.013219
|
$339.53K 28.01M GRAPE | - |
|
|
| 3762 |
AI CODE
3762
AICODE
|
$1.3067 | -2.68% | -3.89% | -36.54% |
30d -39.03%
60d 56.36%
90d 34.04%
|
Apert. $1.3775
Min. $1.3066
Máx. $1.4146
|
$339.10K 259.51K AICODE | - |
|
|
| 3763 |
SurfBoard Finance
3763
BOARD
|
$0.039185 | -2.11% | -14.35% | -30.79% |
30d -47.92%
60d -47%
90d -51.52%
|
Apert. $0.049201
Min. $0.039185
Máx. $0.04924
|
$338.96K 8.65M BOARD | - |
|
|
| 3764 |
AET
3764
AET
|
$0.522814 | 1.21% | -4.15% | -14.68% |
30d -42.26%
60d -43.37%
90d -39.43%
|
Apert. $0.550019
Min. $0.516536
Máx. $0.550019
|
$337.40K 645.36K AET | - |
|
|
| 3765 |
XRGB
3765
XRGB
|
$0.118491 | -3.82% | -3.39% | -37.63% |
30d -49.92%
60d -75.22%
90d -75.22%
|
Apert. $0.122119
Min. $0.118491
Máx. $0.124643
|
$337.08K 2.84M XRGB | - |
|
|
| 3766 |
Shroomates
3766
SHROOM
|
$0.002402 | -4.02% | -4.84% | -37.63% |
30d -27%
60d -27%
90d -27%
|
Apert. $0.00249415
Min. $0.00240193
Máx. $0.00271265
|
$336.19K 139.97M SHROOM | - |
|
|
| 3767 |
Squid Game
3767
SQUID
|
$0.009136 | -0.03% | 6.89% | -10.16% |
30d -22.69%
60d 1.88%
90d 13.82%
|
Apert. $0.00855796
Min. $0.00854654
Máx. $0.00924356
|
$335.89K 36.77M SQUID | - |
|
|
| 3768 |
Commune AI
3768
COMAI
|
$0.818642 | 0.1% | -6.47% | -35.52% |
30d -48.11%
60d -72.01%
90d -72.01%
|
Apert. $0.880213
Min. $0.785304
Máx. $0.880213
|
$335.01K 409.23K COMAI | - |
|
|
| 3769 |
Devve
3769
DEVVE
|
$0.469928 | -3.6% | 1.29% | -26.72% |
30d -64.22%
60d -70.42%
90d -70.42%
|
Apert. $0.442939
Min. $0.442939
Máx. $0.5044
|
$334.80K 712.45K DEVVE | - |
|
|
| 3770 |
Tonk Inu
3770
TONK
|
$0.048194 | 12.2% | -1.6% | -20.36% |
30d 59.03%
60d 59.03%
90d 59.03%
|
Apert. $0.049108
Min. $0.042951
Máx. $0.051764
|
$334.79K 6.95M TONK | - |
|
|
| 3771 |
Ring AI
3771
RING
|
$0.282212 | 5.68% | -0.61% | 1.85% |
30d 61.08%
60d 466.43%
90d 466.43%
|
Apert. $0.286391
Min. $0.267024
Máx. $0.296246
|
$334.72K 1.19M RING | - |
|
|
| 3772 |
Suzuverse
3772
SGT
|
$3.46 | -0.01% | -6.38% | -9.06% |
30d -9.01%
60d -16.27%
90d -21.03%
|
Apert. $3.6441
Min. $3.4242
Máx. $3.7010
|
$334.68K 96.61K SGT | - |
|
|
| 3773 |
HALO NFT Official
3773
HALO
|
$0.012045 | 1.03% | 1.67% | -22.49% |
30d -42.17%
60d -45.79%
90d -50.54%
|
Apert. $0.012268
Min. $0.011193
Máx. $0.012268
|
$333.80K 27.71M HALO | - |
|
|
| 3774 |
lmeow
3774
LMEOW
|
$0.015554 | -4.95% | -2.08% | -9.34% |
30d 31.93%
60d 31.93%
90d 31.93%
|
Apert. $0.015789
Min. $0.014534
Máx. $0.016364
|
$333.67K 21.45M LMEOW | - |
|
|
| 3775 |
MBD Financials
3775
MBD
|
$0.000341 | -3.3% | -7.11% | -4.54% |
30d 16.77%
60d 50.14%
90d 213.22%
|
Apert. $0.0003613
Min. $0.00034066
Máx. $0.00037625
|
$333.38K 978.62M MBD | - |
|
|
| 3776 |
APED
3776
APED
|
$0.377647 | 1.56% | 12.94% | -20.7% |
30d 17.75%
60d -6.06%
90d 1.07%
|
Apert. $0.337632
Min. $0.334356
Máx. $0.399197
|
$330.51K 875.17K APED | - |
|
|
| 3777 |
Calcium
3777
CAL
|
$0.012974 | -4.34% | 2.56% | -23.94% |
30d 104.37%
60d 174.18%
90d 141.66%
|
Apert. $0.012638
Min. $0.012282
Máx. $0.014042
|
$330.27K 25.46M CAL | - |
|
|
| 3778 |
DogeSwap
3778
DOG
|
$0.001511 | 0.07% | -1.05% | -19.62% |
30d -6.33%
60d 6.97%
90d 9.03%
|
Apert. $0.00152509
Min. $0.00150239
Máx. $0.00154188
|
$330.08K 218.40M DOG | - |
|
|
| 3779 |
SolCard
3779
SOLC
|
$0.062559 | -13.91% | -12.69% | -40.88% |
30d -47.19%
60d -43.79%
90d -43.79%
|
Apert. $0.069211
Min. $0.062559
Máx. $0.080194
|
$328.89K 5.26M SOLC | - |
|
|
| 3780 |
Bombcrypto
3780
BCOIN
|
$0.041374 | -5.26% | -20.96% | -43.32% |
30d -54.83%
60d 40.68%
90d 1923.58%
|
Apert. $0.052511
Min. $0.041373
Máx. $0.052511
|
$327.44K 7.91M BCOIN | - |
|
|
| 3781 |
EDUM
3781
EDUM
|
$0.895337 | -3.23% | 4.03% | -13.81% |
30d -7.16%
60d 11.81%
90d -2.9%
|
Apert. $0.85941
Min. $0.817626
Máx. $0.95798
|
$327.39K 365.66K EDUM | - |
|
|
| 3782 |
Gui Inu
3782
GUI
|
$0.000029 | -9.41% | -3.07% | -25.84% |
30d -49.57%
60d 207.51%
90d 141.56%
|
Apert. $0.00003088
Min. $0.00002937
Máx. $0.0000334
|
$325.64K 11.08B GUI | - |
|
|
| 3783 |
GEODNET
3783
GEOD
|
$0.235508 | -4.15% | 8.81% | 17.21% |
30d -2.66%
60d 104.85%
90d 86.83%
|
Apert. $0.21168
Min. $0.21168
Máx. $0.258481
|
$325.29K 1.38M GEOD | - |
|
|
| 3784 |
Botopia.Finance
3784
BTOP
|
$0.013397 | -1.93% | -1.87% | -14.81% |
30d -25.59%
60d -4.77%
90d -1.18%
|
Apert. $0.013625
Min. $0.013396
Máx. $0.014044
|
$322.22K 24.05M BTOP | - |
|
|
| 3785 |
Joltify
3785
JOLT
|
$0.379730 | -0.03% | 3.73% | -9.09% |
30d -1.87%
60d -10.99%
90d -38.13%
|
Apert. $0.367993
Min. $0.366057
Máx. $0.380854
|
$321.77K 847.37K JOLT | - |
|
|
| 3786 |
NALS
3786
NALS
|
$0.186032 | -3.61% | -9.29% | -28.68% |
30d 30.16%
60d 58.4%
90d -24.44%
|
Apert. $0.203948
Min. $0.182517
Máx. $0.205091
|
$321.37K 1.73M NALS | - |
|
|
| 3787 |
Forgotten Playland
3787
FP
|
$0.032681 | -3.79% | -2.28% | -25.69% |
30d -44.78%
60d -64.06%
90d -64.06%
|
Apert. $0.033324
Min. $0.03268
Máx. $0.034501
|
$320.29K 9.80M FP | - |
|
|
| 3788 |
Pi
3788
PI
|
$44.99 | 3.48% | 21.57% | 5976.29% |
30d 8.13%
60d 41.87%
90d 49.99%
|
Apert. $37.07
Min. $36.97
Máx. $44.99
|
$319.69K 7.11K PI | - |
|
|
| 3789 |
Stride Staked TIA
3789
STTIA
|
$9.60 | -3.64% | -3.05% | -11.96% |
30d -26.76%
60d -46.07%
90d -45.46%
|
Apert. $10.03
Min. $9.511
Máx. $10.10
|
$319.63K 33.31K STTIA | - |
|
|
| 3790 |
Orbitt Token
3790
ORBT
|
$0.103719 | -1.71% | 18.84% | -22.36% |
30d -36.93%
60d -36.93%
90d -36.93%
|
Apert. $0.099716
Min. $0.086979
Máx. $0.109658
|
$319.24K 3.08M ORBT | - |
|
|
| 3791 |
toby
3791
TOBY
|
$0.00000003 | -11.44% | -16.3% | -32.43% |
30d -32.43%
60d -32.43%
90d -32.43%
|
Apert. $0.000000028
Min. $0.000000025
Máx. $0.000000035
|
$318.91K 12.76T TOBY | - |
|
|
| 3792 |
Africarare Ubuntu
3792
UBU
|
$0.059438 | -0.21% | -1.35% | -0.72% |
30d -5.66%
60d -21.13%
90d -21.13%
|
Apert. $0.060271
Min. $0.059193
Máx. $0.060686
|
$318.56K 5.36M UBU | - |
|
|
| 3793 |
TG Casino
3793
TGC
|
$0.237073 | -2.11% | -0.39% | -33.02% |
30d -51.87%
60d -64.77%
90d 116.83%
|
Apert. $0.243542
Min. $0.21273
Máx. $0.251511
|
$316.42K 1.33M TGC | - |
|
|
| 3794 |
Digiverse
3794
DIGI
|
$0.462419 | -0.44% | 2.75% | -30.08% |
30d -26.3%
60d -26.4%
90d -81.65%
|
Apert. $0.457792
Min. $0.444693
Máx. $0.46798
|
$316.25K 683.90K DIGI | - |
|
|
| 3795 |
RABI
3795
RABI
|
$0.226551 | -1.12% | -7.19% | -35.13% |
30d 124.74%
60d 219.39%
90d 219.39%
|
Apert. $0.247278
Min. $0.22655
Máx. $0.249183
|
$316.04K 1.40M RABI | - |
|
|
| 3796 |
Vulcan Forged LAVA
3796
LAVA
|
$0.029525 | -0.68% | -11.02% | -22.81% |
30d -32.86%
60d -41.16%
90d -36.12%
|
Apert. $0.031574
Min. $0.028712
Máx. $0.034031
|
$315.57K 10.69M LAVA | - |
|
|
| 3797 |
Scalia Infrastructure
3797
SCALE
|
$0.095681 | -7.77% | -21.58% | -63.09% |
30d -71.48%
60d -76.93%
90d -76.93%
|
Apert. $0.116881
Min. $0.09568
Máx. $0.12812
|
$315.23K 3.29M SCALE | - |
|
|
| 3798 |
Cosmic Network
3798
COSMIC
|
$0.208146 | -6.19% | 2.38% | -38.87% |
30d -46.65%
60d -46.65%
90d -46.65%
|
Apert. $0.199448
Min. $0.1884
Máx. $0.224015
|
$314.75K 1.51M COSMIC | - |
|
|
| 3799 |
A3S Protocol
3799
AA
|
$0.630140 | -2.92% | 1.14% | -5.33% |
30d 6.28%
60d -43.51%
90d -25.52%
|
Apert. $0.630159
Min. $0.622437
Máx. $0.654904
|
$314.34K 498.83K AA | - |
|
|
| 3800 |
TAKI
3800
TAKI
|
$0.018553 | -0.14% | -1.28% | -20.44% |
30d -42.03%
60d -35.93%
90d 2.31%
|
Apert. $0.018264
Min. $0.018264
Máx. $0.019483
|
$313.76K 16.91M TAKI | - |
|
26.680 Monedas Monitoreadas - Página 76 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.