Cap Mercado $2.58T
0.03%
Volumen 24h $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
LitLab Games
3751
LITT
|
$0.000100 | - | -0.61% | 2511301513.14% |
30d
25718.94%
60d
-0.41%
90d
-3.88%
|
Apert. $0.00010048
Min. $0.00010036
Máx. $0.00010098
|
- - | $29.29K |
|
||
| 3752 |
CryptoSoul
3752
SOUL
|
$0.000091 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Apert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$18.00 - | $29.27K |
|
||
| 3753 |
Game of Memes
3753
GOME
|
$0.000045 | - | -3.48% | -16.68% |
30d
-30.71%
60d
-34.14%
90d
-48.12%
|
Apert. $0.00004653
Min. $0.00004491
Máx. $0.00004653
|
- - | $29.24K |
|
||
| 3754 |
Nord Finance
3754
NORD
|
$0.003198 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $29.12K |
|
||
| 3755 |
Decentral Games (New)
3755
DG
|
$0.000151 | - | 1.03% | -14.95% |
30d
-24.38%
60d
-36.52%
90d
-63.41%
|
Apert. $0.0001499
Min. $0.00014289
Máx. $0.00015145
|
- - | $29.12K |
|
||
| 3756 | $0.000029 | - | 3.04% | -18.65% |
30d
-35.71%
60d
-37.46%
90d
-49.94%
|
Apert. $0.00002963
Min. $0.00002821
Máx. $0.00002963
|
- - | $29.07K |
|
|||
| 3757 |
teleBTC
3757
TELEBTC
|
$69,497.95 | 0.26% | 1.82% | -11.21% |
30d
-23.67%
60d
-24.97%
90d
-34.68%
|
Apert. $71,021.21
Min. $67,834.84
Máx. $71,021.21
|
$1.25M 17.00 TELEBTC | $28.75K |
|
||
| 3758 |
Outer Ring MMO (GQ)
3758
GQ
|
$0.00000484 | - | -0.73% | -12.01% |
30d
-49.1%
60d
-86.26%
90d
-92.8%
|
Apert. $0.000004885
Min. $0.000004842
Máx. $0.00000489
|
- - | $28.73K |
|
||
| 3759 |
Chronicle
3759
XNL
|
$0.000597 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$184.09K - | $28.69K |
|
||
| 3760 |
InfinitUp
3760
IUP
|
$0.000822 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$38.00 - | $28.66K |
|
||
| 3761 |
Busy DAO
3761
BUSY
|
$0.000228 | 14.81% | 22.44% | -2.72% |
30d
-11.09%
60d
99.28%
90d
-52.06%
|
Apert. $0.00017392
Min. $0.00017354
Máx. $0.00022828
|
$15.82K 69.31M BUSY | $28.54K |
|
||
| 3762 |
Standard Protocol
3762
STND
|
$0.000333 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Apert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
|
$0 - | $28.50K |
|
||
| 3763 |
GreenTrust
3763
GNT
|
$0.0000000010 | -1.27% | -1.26% | -14.5% |
30d
-12.92%
60d
-10.33%
90d
-15.38%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$102.00 - | $28.45K |
|
||
| 3764 |
LanLan Cat
3764
LANLAN
|
$0.00000320 | - | 4.9% | -15.42% |
30d
-37.13%
60d
-41.55%
90d
-42.86%
|
Apert. $0.000002998
Min. $0.000002998
Máx. $0.000003224
|
- - | $28.40K |
|
||
| 3765 |
KILL BIG BEAUTIFUL BILL
3765
KBBB
|
$0.000028 | - | -0.91% | -30.48% |
30d
-43.3%
60d
-55.13%
90d
-58.48%
|
Apert. $0.00002842
Min. $0.00002831
Máx. $0.00002857
|
- - | $28.31K |
|
||
| 3766 |
MOONDOGE
3766
MOONDOGE
|
$0.000029 | - | -0.27% | -7.51% |
30d
-17.13%
60d
-35.48%
90d
-63.35%
|
Apert. $0.00002874
Min. $0.00002866
Máx. $0.00002885
|
- - | $28.25K |
|
||
| 3767 |
Limitus
3767
LMT
|
$0.000034 | 0.05% | 0.03% | -26.02% |
30d
-57.45%
60d
-64.22%
90d
-67.61%
|
Apert. $0.00003398
Min. $0.00003395
Máx. $0.00003399
|
$72.10K 2.12B LMT | $28.22K |
|
||
| 3768 |
Wall St. Bull
3768
WBULL
|
$0.000028 | 0.17% | -3.93% | -18.33% |
30d
-49.31%
60d
-51.43%
90d
-69.23%
|
Apert. $0.00002969
Min. $0.00002816
Máx. $0.00002982
|
$73.00 2.59M WBULL | $28.21K |
|
||
| 3769 |
Wet Ass Pussy
3769
WAP
|
$0.000028 | - | -0.53% | -21.93% |
30d
-46.96%
60d
-52.05%
90d
-60.75%
|
Apert. $0.00002824
Min. $0.00002724
Máx. $0.00002824
|
- - | $28.09K |
|
||
| 3770 |
Vega Protocol
3770
VEGA
|
$0.000451 | - | - | -59.72% |
30d
-46.94%
60d
-81.58%
90d
-64.21%
|
Apert. $0.00045117
Min. $0.00045117
Máx. $0.00045117
|
- - | $27.99K |
|
||
| 3771 |
PulsePad
3771
PLSPAD
|
$0.000168 | - | 0.53% | 9.81% |
30d
-14.12%
60d
51.63%
90d
-0.09%
|
Apert. $0.00017226
Min. $0.00015164
Máx. $0.00017226
|
$16.17K 96.44M PLSPAD | $27.79K |
|
||
| 3772 |
Angola
3772
AGLA
|
$0.000014 | 0.11% | 1.52% | -26.77% |
30d
-47.48%
60d
-49.62%
90d
-56.51%
|
Apert. $0.00001288
Min. $0.00001288
Máx. $0.00001808
|
$482.14K 34.68B AGLA | $27.74K |
|
||
| 3773 |
Unify
3773
UNIFY
|
$0.001569 | - | - | 39.69% |
30d
39.69%
60d
39.69%
90d
39.69%
|
Apert. $0.00156914
Min. $0.00156914
Máx. $0.00156914
|
$0 - | $27.68K |
|
||
| 3774 |
Jade Currency
3774
JADE
|
$0.000511 | - | -2.13% | -28.34% |
30d
-40.66%
60d
-42.99%
90d
-66.78%
|
Apert. $0.00052234
Min. $0.00051121
Máx. $0.00052234
|
$35.00 - | $27.43K |
|
||
| 3775 |
Viberate
3775
VIB
|
$0.000137 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Apert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$7.00 - | $27.42K |
|
||
| 3776 |
Poor Doge
3776
PDOGE
|
$0.00000025 | 0.56% | 0.53% | -2.89% |
30d
-6.46%
60d
-7.01%
90d
-11.62%
|
Apert. $0.000000245
Min. $0.000000243
Máx. $0.000000245
|
- - | $27.39K |
|
||
| 3777 |
Bestcoin
3777
BEST
|
$0.00000041 | - | 3.68% | 22.48% |
30d
-10.26%
60d
-5.9%
90d
-60.27%
|
Apert. $0.000000392
Min. $0.0000003829
Máx. $0.000000405
|
- - | $27.29K |
|
||
| 3778 |
Bidipass
3778
BDP
|
$0.000071 | - | - | 12.67% |
30d
21.67%
60d
21.67%
90d
15.04%
|
Apert. $0.00007057
Min. $0.00007057
Máx. $0.00007057
|
$0 - | $27.29K |
|
||
| 3779 |
Catheon Gaming
3779
CATHEON
|
$0.000028 | -1.34% | -1.37% | 0.81% |
30d
-1.65%
60d
-19.28%
90d
-32.94%
|
Apert. $0.00002848
Min. $0.00002668
Máx. $0.00002848
|
$13.22K 470.45M CATHEON | $27.21K |
|
||
| 3780 |
Phuture
3780
PHTR
|
$0.000579 | 0.04% | -58.11% | -56.35% |
30d
-76.27%
60d
-49.89%
90d
-85.27%
|
Apert. $0.00138065
Min. $0.00057918
Máx. $0.00139224
|
$2.00 4.22K PHTR | $27.20K |
|
||
| 3781 |
CryBaby
3781
CRYBB
|
$0.000039 | 0.34% | - | -17.34% |
30d
-76.79%
60d
-60.04%
90d
-95.75%
|
Apert. $0.00003957
Min. $0.00003825
Máx. $0.00004021
|
$103.00 2.65M CRYBB | $27.18K |
|
||
| 3782 |
Bachi on Base
3782
BACHI
|
$0.000046 | -0.24% | 2.45% | -39.77% |
30d
-53.67%
60d
-54.51%
90d
-66.48%
|
Apert. $0.00004573
Min. $0.00004495
Máx. $0.00004627
|
$2.46K 53.45M BACHI | $27.03K |
|
||
| 3783 |
KINE
3783
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-19.79%
|
Apert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3784 |
SakeToken
3784
SAKET
|
$0.000265 | - | - | -10.19% |
30d
-27.18%
60d
-79.97%
90d
-80.22%
|
Apert. $0.00026469
Min. $0.00026469
Máx. $0.00026469
|
- - | $26.96K |
|
||
| 3785 |
Finxflo
3785
FXF
|
$0.000297 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Apert. $0.00009013
Min. $0.00009013
Máx. $0.00009013
|
$0 - | $26.82K |
|
||
| 3786 |
VEROX
3786
VRX
|
$1.1847 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Apert. $1.6263
Min. $1.6263
Máx. $1.6263
|
$57.00 - | $26.82K |
|
||
| 3787 |
Matr1x Fire
3787
FIRE
|
$0.000400 | - | 5.19% | 3.35% |
30d
19.76%
60d
7.63%
90d
-71.03%
|
Apert. $0.00037999
Min. $0.00037998
Máx. $0.00039997
|
$10.00 27.09K FIRE | $26.67K |
|
||
| 3788 |
YFDAI.FINANCE
3788
YF-DAI
|
$6.64 | 0.02% | -2.25% | 32.95% |
30d
-40.64%
60d
-37.59%
90d
-49.73%
|
Apert. $6.600
Min. $5.819
Máx. $14.63
|
$1.33K 200.00 YF-DAI | $26.49K |
|
||
| 3789 |
Raiinmaker
3789
RAIIN
|
$0.002370 | 5.49% | -10.19% | 1.21% |
30d
78.03%
60d
67.03%
90d
-36.51%
|
Apert. $0.0026515
Min. $0.00224634
Máx. $0.00269181
|
$14.01K 5.91M RAIIN | $26.23K |
|
||
| 3790 |
Flavia Is Online
3790
FLAVIA
|
$0.000026 | - | 9.96% | -27.7% |
30d
-37.58%
60d
-41.85%
90d
-55.66%
|
Apert. $0.00002374
Min. $0.00002374
Máx. $0.00002611
|
- - | $26.11K |
|
||
| 3791 |
EquityPay
3791
EQPAY
|
$0.004573 | -0.5% | 0.96% | -7.33% |
30d
-78.19%
60d
-64.72%
90d
-82.43%
|
Apert. $0.00447968
Min. $0.00439805
Máx. $0.00459567
|
- - | $26.10K |
|
||
| 3792 |
San Chan
3792
SAN
|
$0.000028 | 1.12% | -98.5% | -97.73% |
30d
-98.66%
60d
-99.05%
90d
-99.69%
|
Apert. $0.00193788
Min. $0.00002352
Máx. $0.00193788
|
$227.64K 8.22B SAN | $26.10K |
|
||
| 3793 |
Typerium
3793
TYPE
|
$0.000016 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$45.00 - | $25.93K |
|
||
| 3794 |
DOGEai
3794
DOGEAI
|
$0.000034 | 0.01% | 1.5% | -18.85% |
30d
-41.65%
60d
-37.27%
90d
-68.45%
|
Apert. $0.00003397
Min. $0.00003397
Máx. $0.00003462
|
$56.00 1.64M DOGEAI | $25.87K |
|
||
| 3795 |
XP NETWORK
3795
XPNET
|
$0.000196 | - | - | -19.84% |
30d
-29.19%
60d
-34.2%
90d
-56.48%
|
Apert. $0.00019598
Min. $0.00019598
Máx. $0.00019598
|
- - | $25.84K |
|
||
| 3796 |
Smart Layer Network
3796
SLN
|
$0.000589 | 0.77% | 33.1% | -6.15% |
30d
-62.95%
60d
-93.81%
90d
-95.49%
|
Apert. $0.00044243
Min. $0.00044243
Máx. $0.00061146
|
$237.00 403.84K SLN | $25.77K |
|
||
| 3797 |
CryCash
3797
CRYC
|
$0.005354 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $25.75K |
|
||
| 3798 |
0xcert
3798
ZXC
|
$0.000076 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$0 - | $25.65K |
|
||
| 3799 |
TEN
3799
TENFI
|
$0.000474 | - | 0.12% | -17.81% |
30d
-21.82%
60d
-25.63%
90d
-33.24%
|
Apert. $0.00048209
Min. $0.00046664
Máx. $0.00048209
|
$8.00 - | $25.60K |
|
||
| 3800 |
9D NFT
3800
COGI
|
$0.000415 | - | 0.63% | -15.2% |
30d
-26.11%
60d
-37.5%
90d
-44.22%
|
Apert. $0.00042431
Min. $0.00041118
Máx. $0.00042431
|
- - | $25.58K |
|
34.202 Monedas Monitoreadas - Página
76 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.