Cap Mercado $3.64T
-2.14%
Volumen 24h $341.07B
-17.55%
BTC % 59.49%
0.1%
ETH % 8.49%
-2%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Zayedcoin
3751
ZYD
|
$0.001033 | - | - | - |
30d
22.92%
60d
5.23%
90d
5.23%
|
Apert. $0.00103256
Min. $0.00103256
Máx. $0.00103256
|
$71.00 - | $6.52K |
|
||
| 3752 |
Braincoin
3752
BRAIN
|
$0.000636 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00057897
Min. $0.00057716
Máx. $0.00063636
|
$0 - | $6.42K |
|
||
| 3753 |
PosEx
3753
PEX
|
$0.002172 | - | -2.7% | -34.25% |
30d
-34.25%
60d
-72.38%
90d
-72.38%
|
Apert. $0.00222448
Min. $0.00215873
Máx. $0.00223504
|
$24.00 - | $6.38K |
|
||
| 3754 |
Eurocoin
3754
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $6.32K |
|
||
| 3755 |
Merkle Network
3755
MERKLE
|
$0.000673 | - | - | - |
30d
-86.89%
60d
-86.89%
90d
-86.89%
|
Apert. $0.0026057
Min. $0.0026057
Máx. $0.0026057
|
$0 - | $6.31K |
|
||
| 3756 |
OpenBlox
3756
OBX
|
$0.00000242 | - | -14.99% | -28% |
30d
-66.72%
60d
-94.1%
90d
-95.23%
|
Apert. $0.000002849
Min. $0.000002377
Máx. $0.000002849
|
- - | $6.28K |
|
||
| 3757 |
QANplatform
3757
QANX
|
$0.027467 | -0.2% | 4.42% | 1.15% |
30d
-3.28%
60d
-29.84%
90d
-38.19%
|
Apert. $0.026994
Min. $0.026152
Máx. $0.027832
|
$567.48K 20.66M QANX | $6.23K |
|
||
| 3758 |
Signatum
3758
SIGT
|
$0.000057 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $6.20K |
|
||
| 3759 |
MetaShooter
3759
MHUNT
|
$0.000192 | 0.03% | -2.02% | -14.7% |
30d
13.78%
60d
-6.04%
90d
-13.71%
|
Apert. $0.00019555
Min. $0.00019148
Máx. $0.00019562
|
$66.76K 348.37M MHUNT | $6.18K |
|
||
| 3760 |
Shiba Saga
3760
SHIA
|
$0.000114 | - | -2.04% | 17.84% |
30d
42.5%
60d
-56.38%
90d
-55.09%
|
Apert. $0.00011624
Min. $0.00011268
Máx. $0.00011624
|
- - | $6.14K |
|
||
| 3761 |
DOB on Base / Digital Files
3761
DOB
|
$0.000606 | - | 0.16% | -4.07% |
30d
41.34%
60d
-66.2%
90d
-62.71%
|
Apert. $0.00060532
Min. $0.00060532
Máx. $0.0006063
|
- - | $6.06K |
|
||
| 3762 |
SpreadCoin
3762
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.99K |
|
||
| 3763 |
Revault Network
3763
REVA
|
$0.000466 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Apert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$16.00 - | $5.98K |
|
||
| 3764 |
Ducato Protocol Token
3764
DUCATO
|
$0.000700 | - | - | -0.01% |
30d
191.68%
60d
117.41%
90d
36.19%
|
Apert. $0.00070003
Min. $0.00069973
Máx. $0.0007002
|
$10.00 15.00K DUCATO | $5.98K |
|
||
| 3765 |
Unvest
3765
UNV
|
$0.000222 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Apert. $0.00115908
Min. $0.00115908
Máx. $0.00115908
|
$8.00 - | $5.91K |
|
||
| 3766 |
PluraCoin
3766
PLURA
|
$0.00000626 | - | - | 0.43% |
30d
149.22%
60d
126.1%
90d
51.35%
|
Apert. $0.00017851
Min. $0.00017851
Máx. $0.00017851
|
$1.00 - | $5.84K |
|
||
| 3767 |
Vulcano
3767
VULC
|
$0.00000072 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Apert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $5.77K |
|
||
| 3768 |
Independent Money System
3768
IMS
|
$0.000881 | - | - | - |
30d
-
60d
-12.73%
90d
-12.73%
|
Apert. $0.00088101
Min. $0.00088101
Máx. $0.00088101
|
$0 - | $5.74K |
|
||
| 3769 |
Shackleford
3769
SHACK
|
$0.006039 | - | 1.49% | 3.78% |
30d
-96.64%
60d
-96.07%
90d
-96.3%
|
Apert. $0.00595021
Min. $0.00595021
Máx. $0.00603928
|
- - | $5.73K |
|
||
| 3770 |
beFITTER
3770
FIU
|
$0.000119 | 0.09% | -2.11% | - |
30d
-16.17%
60d
-20.47%
90d
-37.24%
|
Apert. $0.00012178
Min. $0.00011909
Máx. $0.00012297
|
$65.78K 551.76M FIU | $5.66K |
|
||
| 3771 |
Comet
3771
CMT
|
$0.006223 | - | - | - |
30d
-1.39%
60d
-6.39%
90d
-42.94%
|
Apert. $0.0062225
Min. $0.0062225
Máx. $0.0062225
|
$0 - | $5.65K |
|
||
| 3772 |
Islander
3772
ISA
|
$0.000010 | - | -3.5% | 22.69% |
30d
34.34%
60d
39.83%
90d
-16.51%
|
Apert. $0.00001066
Min. $0.00001027
Máx. $0.00001085
|
- - | $5.61K |
|
||
| 3773 |
G3N
3773
G3N
|
$0.000737 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00066784
Min. $0.00066784
Máx. $0.00073684
|
$0 - | $5.57K |
|
||
| 3774 |
Savix
3774
SVX
|
$0.064141 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $5.47K |
|
||
| 3775 |
Ethverse
3775
ETHV
|
$0.000692 | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Apert. $0.071129
Min. $0.071129
Máx. $0.071129
|
$23.00 - | $5.45K |
|
||
| 3776 |
BERNcash
3776
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.44K |
|
||
| 3777 |
DoYourTip
3777
DYT
|
$0.003711 | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Apert. $0.032651
Min. $0.032651
Máx. $0.032651
|
$99.00 - | $5.38K |
|
||
| 3778 |
Lendingblock
3778
LND
|
$0.00000551 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Apert. $0.00088093
Min. $0.00088093
Máx. $0.00088093
|
$1.00 - | $5.25K |
|
||
| 3779 |
GoNetwork
3779
GOT
|
$0.000073 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Apert. $0.00092759
Min. $0.00092759
Máx. $0.00092759
|
$0 - | $5.24K |
|
||
| 3780 |
VIVO
3780
VIVO
|
$0.000967 | -4.09% | -32.12% | -35.19% |
30d
-98.51%
60d
-35.56%
90d
27.46%
|
Apert. $0.00142867
Min. $0.00096687
Máx. $0.00156812
|
$0 0 VIVO | $5.21K |
|
||
| 3781 |
Ethereum Cash
3781
ECASH
|
$0.000360 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $5.08K |
|
||
| 3782 |
Onix
3782
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.98K |
|
||
| 3783 |
Wrapped Staked HEC
3783
WSHEC
|
$0.235533 | - | -5.78% | -8.39% |
30d
-7.09%
60d
-20.4%
90d
-36.38%
|
Apert. $0.25003
Min. $0.235533
Máx. $0.250229
|
- - | $4.93K |
|
||
| 3784 |
FrontFanz
3784
FANX
|
$0.000050 | 0.18% | -1.54% | -0.29% |
30d
-3.62%
60d
-22.79%
90d
-46.55%
|
Apert. $0.00005122
Min. $0.00004993
Máx. $0.00005196
|
$692.00 13.76M FANX | $4.92K |
|
||
| 3785 |
The ChampCoin
3785
TCC
|
$0.000098 | - | - | -18.74% |
30d
-58.6%
60d
-80.27%
90d
-95.81%
|
Apert. $0.00009753
Min. $0.00009753
Máx. $0.00009753
|
- - | $4.88K |
|
||
| 3786 |
Acoin
3786
ACOIN
|
$0.003968 | - | - | - |
30d
-
60d
-10.89%
90d
-33.62%
|
Apert. $0.00396791
Min. $0.00396791
Máx. $0.00396791
|
$0 - | $4.84K |
|
||
| 3787 |
Chronologic
3787
DAY
|
$0.003828 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Apert. $0.010582
Min. $0.010582
Máx. $0.010582
|
$6.00 - | $4.81K |
|
||
| 3788 |
Virtual Versions
3788
VV
|
$0.000013 | - | - | 3.94% |
30d
-21.91%
60d
-35.27%
90d
-46.39%
|
Apert. $0.00001292
Min. $0.00001292
Máx. $0.00001292
|
- - | $4.79K |
|
||
| 3789 |
BitBlocks Finance
3789
BBKFI
|
$0.000753 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$16.00 - | $4.79K |
|
||
| 3790 |
Prime-XI
3790
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.74K |
|
||
| 3791 |
MobiePay
3791
MBX
|
$0.00000720 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Apert. $0.00003499
Min. $0.00003499
Máx. $0.00003499
|
$4.00 - | $4.72K |
|
||
| 3792 |
Purple Platform io
3792
PPL
|
$0.00000852 | - | 12.16% | 9.83% |
30d
29.69%
60d
3.99%
90d
-23.12%
|
Apert. $0.000007595
Min. $0.000007595
Máx. $0.0000085189
|
- - | $4.69K |
|
||
| 3793 |
Mrweb Finance v2
3793
AMA
|
$0.000065 | - | - | 3.95% |
30d
1.55%
60d
-31.17%
90d
-46.51%
|
Apert. $0.00006481
Min. $0.00006481
Máx. $0.00006481
|
- - | $4.67K |
|
||
| 3794 |
DinoX
3794
DNXC
|
$0.000137 | -0.01% | - | 8.41% |
30d
9.6%
60d
-11.44%
90d
-43.95%
|
Apert. $0.00013779
Min. $0.00013718
Máx. $0.00013779
|
$67.24K 489.85M DNXC | $4.67K |
|
||
| 3795 |
FinTab
3795
FNTB
|
$0.001649 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Apert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $4.58K |
|
||
| 3796 |
Moonft
3796
MTC
|
$0.013838 | 1.36% | -2.4% | -0.77% |
30d
-21.46%
60d
-76.28%
90d
-76.28%
|
Apert. $0.014549
Min. $0.013532
Máx. $0.014549
|
- - | $4.57K |
|
||
| 3797 |
Fafo
3797
FAFO
|
$0.00000452 | - | - | -1.34% |
30d
4.81%
60d
-3.69%
90d
-89.53%
|
Apert. $0.000004521
Min. $0.000004521
Máx. $0.000004521
|
- - | $4.52K |
|
||
| 3798 |
Kuverit
3798
KUV
|
$0.00000151 | - | - | -0.01% |
30d
-34.5%
60d
-69.81%
90d
-69.81%
|
Apert. $0.000001506
Min. $0.000001505
Máx. $0.000001506
|
$9.00 6.17M KUV | $4.48K |
|
||
| 3799 |
Paymon
3799
PMNT
|
$0.00000732 | 0.67% | 1.56% | 1483% |
30d
-
60d
-
90d
-
|
Apert. $0.00006727
Min. $0.00006727
Máx. $0.00006727
|
$0 - | $4.48K |
|
||
| 3800 |
ALIS
3800
ALIS
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011811
Min. $0.00011344
Máx. $0.00011811
|
$3.00 - | $4.47K |
|
31.925 Monedas Monitoreadas - Página
76 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.