Cap Mercado $2.58T
2.33%
Volumen 24h $123.55B
-49.4%
BTC % 51.77%
-0.23%
ETH % 15.1%
-0.53%
Monedas
28.261
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
VMPX
3751
VMPX
|
$0.024796 | -1.85% | 2.81% | -16.75% |
30d
-22.43%
60d
-34.07%
90d
-26.4%
|
Apert. $0.02383
Min. $0.02383
Máx. $0.026048
|
$598.23K 24.13M VMPX | - |
|
||
| 3752 |
Vyvo Smart Chain
3752
VSC
|
$0.016590 | 0.04% | -1.25% | -11.52% |
30d
-12.39%
60d
-19.93%
90d
-25.2%
|
Apert. $0.016675
Min. $0.016257
Máx. $0.016867
|
$589.97K 35.56M VSC | - |
|
||
| 3753 |
Lybra Finance
3753
LBR
|
$0.080397 | -0.83% | 4.42% | -25.67% |
30d
-33.9%
60d
-64.35%
90d
-69.06%
|
Apert. $0.075032
Min. $0.075032
Máx. $0.081222
|
$589.63K 7.33M LBR | - |
|
||
| 3754 |
CLYDE
3754
GUZUTA
|
$0.0000000010 | 1.35% | -24.84% | 135.14% |
30d
135.14%
60d
135.14%
90d
135.14%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$587.89K 587.89T GUZUTA | - |
|
||
| 3755 |
Joe coin
3755
JOE
|
$0.018803 | 3.43% | -6.83% | -28.35% |
30d
27.65%
60d
-35.95%
90d
131.63%
|
Apert. $0.018463
Min. $0.018178
Máx. $0.021066
|
$587.46K 31.24M JOE | - |
|
||
| 3756 |
AZ BANC SERVICES
3756
ABS
|
$4.50 | - | 0.02% | -0.7% |
30d
-9.92%
60d
-12.89%
90d
-12.5%
|
Apert. $4.4989
Min. $4.4893
Máx. $4.6205
|
$587.04K 130.44K ABS | - |
|
||
| 3757 |
Reflect
3757
RFL
|
$0.388083 | -0.91% | 8.68% | 55.14% |
30d
93.92%
60d
93.92%
90d
93.92%
|
Apert. $0.347249
Min. $0.338427
Máx. $0.391661
|
$586.61K 1.51M RFL | - |
|
||
| 3758 |
BinaryX (Old)
3758
BNX
|
$142.17 | 1.19% | 4.83% | -12.02% |
30d
17.79%
60d
10.94%
90d
32.82%
|
Apert. $133.00
Min. $132.90
Máx. $144.49
|
$586.54K 4.13K BNX | - |
|
||
| 3759 |
WoofWork.io
3759
WOOF
|
$0.000233 | - | 0.3% | -3.46% |
30d
-0.86%
60d
-19.84%
90d
-11.69%
|
Apert. $0.00022727
Min. $0.00022727
Máx. $0.00025311
|
$586.27K 2.51B WOOF | - |
|
||
| 3760 |
Metacraft
3760
MCTP
|
$1.3596 | 0.7% | 4.66% | 8.48% |
30d
-18.24%
60d
-31.76%
90d
26.42%
|
Apert. $1.2817
Min. $1.2817
Máx. $1.4775
|
$583.99K 429.54K MCTP | - |
|
||
| 3761 |
300FIT Network
3761
300F
|
$0.000639 | 1.19% | 1.54% | 2.85% |
30d
29.64%
60d
-14.78%
90d
-2.91%
|
Apert. $0.00062234
Min. $0.00061889
Máx. $0.00064715
|
$582.84K 912.50M 300F | - |
|
||
| 3762 |
Phemex Token
3762
PT
|
$1.1390 | 0.39% | 1.83% | -3.39% |
30d
-1.71%
60d
4.75%
90d
25.19%
|
Apert. $1.0744
Min. $1.0744
Máx. $1.1398
|
$579.93K 509.17K PT | - |
|
||
| 3763 |
Roseon Finance / Roseon World
3763
ROSX
|
$0.009161 | 4.22% | 17.51% | 2.72% |
30d
-12.17%
60d
-33.41%
90d
-35.55%
|
Apert. $0.00770529
Min. $0.00764359
Máx. $0.00933492
|
$579.83K 63.29M ROSX | - |
|
||
| 3764 |
50TRUMP
3764
50TRUMP
|
$0.000308 | 3.28% | -41.42% | 58.35% |
30d
58.35%
60d
58.35%
90d
58.35%
|
Apert. $0.00036228
Min. $0.00027056
Máx. $0.00073042
|
$575.09K 1.87B 50TRUMP | - |
|
||
| 3765 |
sudoswap
3765
SUDO
|
$0.103980 | -0.01% | -2.14% | -7.25% |
30d
25.5%
60d
-25.99%
90d
-27.71%
|
Apert. $0.105653
Min. $0.103977
Máx. $0.109127
|
$571.65K 5.50M SUDO | - |
|
||
| 3766 |
Altranium
3766
ALTR
|
$0.120877 | - | -1.94% | -1.54% |
30d
-72.89%
60d
-73.37%
90d
-73.37%
|
Apert. $0.121768
Min. $0.120858
Máx. $0.125178
|
$569.82K 4.71M ALTR | - |
|
||
| 3767 |
El Hippo
3767
HIPP
|
$0.0000000010 | -0.5% | 0.26% | -9.65% |
30d
11.32%
60d
-38.15%
90d
-57.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$567.93K 567.93T HIPP | - |
|
||
| 3768 |
ATOM (Atomicals)
3768
ATOM
|
$1.51 | 0.22% | 7.17% | -0.14% |
30d
-43.74%
60d
-55.49%
90d
-53.27%
|
Apert. $1.3639
Min. $1.3639
Máx. $1.5141
|
$567.83K 375.83K ATOM | - |
|
||
| 3769 |
Gym Network
3769
GYMNET
|
$0.018729 | -0.8% | -7.17% | -13.15% |
30d
-14.23%
60d
7.33%
90d
7.66%
|
Apert. $0.020039
Min. $0.018619
Máx. $0.020419
|
$567.17K 30.28M GYMNET | - |
|
||
| 3770 |
Lord Of SOL
3770
LOS
|
$0.000074 | -0.58% | 2.06% | -4.25% |
30d
8.11%
60d
-82.81%
90d
-88.19%
|
Apert. $0.00007081
Min. $0.00007081
Máx. $0.00007437
|
$566.96K 7.69B LOS | - |
|
||
| 3771 |
GenomeFi
3771
GENO
|
$0.038277 | -2.48% | -12.74% | -27.33% |
30d
-57.42%
60d
11497.77%
90d
4493.1%
|
Apert. $0.039304
Min. $0.035173
Máx. $0.046679
|
$562.66K 14.70M GENO | - |
|
||
| 3772 |
Inverse Finance DOLA Stablecoin
3772
DOLA
|
$0.9999 | - | 0.32% | 0.01% |
30d
0.77%
60d
0.27%
90d
-0.05%
|
Apert. $0.9969
Min. $0.9961
Máx. $1.0000
|
$562.56K 562.59K DOLA | - |
|
||
| 3773 |
THE BALKAN DWARF
3773
KEKEC
|
$0.000148 | 0.03% | -7.06% | -14.77% |
30d
5.31%
60d
-71.05%
90d
-1.53%
|
Apert. $0.00015336
Min. $0.0001479
Máx. $0.00016145
|
$557.33K 3.77B KEKEC | - |
|
||
| 3774 |
Hippo Wallet Token (HPO)
3774
HPO
|
$0.005226 | 0.04% | -0.07% | -1.31% |
30d
-13.87%
60d
-28.78%
90d
-9.89%
|
Apert. $0.00522528
Min. $0.00522096
Máx. $0.00523335
|
$557.28K 106.64M HPO | - |
|
||
| 3775 |
Voodoo Token
3775
LDZ
|
$0.003410 | 0.5% | 3.2% | 7.88% |
30d
20.3%
60d
-17.16%
90d
-20.41%
|
Apert. $0.00325888
Min. $0.00323954
Máx. $0.00390031
|
$553.11K 162.22M LDZ | - |
|
||
| 3776 |
Letit
3776
LETIT
|
$0.100133 | 0.02% | -4.53% | -13.61% |
30d
-29.24%
60d
-37.97%
90d
-55.71%
|
Apert. $0.107562
Min. $0.100072
Máx. $0.108027
|
$547.76K 5.47M LETIT | - |
|
||
| 3777 |
Forgotten Playland
3777
FP
|
$0.005470 | - | -3.58% | -26.63% |
30d
-37.96%
60d
-68.98%
90d
-80.28%
|
Apert. $0.00552656
Min. $0.00546957
Máx. $0.00569531
|
$544.86K 99.62M FP | - |
|
||
| 3778 |
Trump Mania
3778
TMANIA
|
$0.001010 | 1.59% | 6.28% | -21.46% |
30d
-85.85%
60d
-96.41%
90d
-96.41%
|
Apert. $0.0009442
Min. $0.0009442
Máx. $0.00107662
|
$544.63K 539.49M TMANIA | - |
|
||
| 3779 |
Gekko HQ
3779
GEKKO
|
$0.00000255 | 0.03% | 0.1% | -7.65% |
30d
-5.69%
60d
-24.02%
90d
-24.47%
|
Apert. $0.00000249
Min. $0.00000249
Máx. $0.000002573
|
$543.89K 213.46B GEKKO | - |
|
||
| 3780 |
Stooges
3780
STOG
|
$0.000625 | 0.33% | 1.17% | -10.62% |
30d
-19.28%
60d
11.75%
90d
-5.78%
|
Apert. $0.00060851
Min. $0.00060851
Máx. $0.00063214
|
$540.66K 864.98M STOG | - |
|
||
| 3781 |
Chainflip
3781
FLIP
|
$1.52 | 0.19% | 0.21% | -9.78% |
30d
23.21%
60d
-42.18%
90d
-50.7%
|
Apert. $1.5115
Min. $1.5115
Máx. $1.5519
|
$539.77K 354.04K FLIP | - |
|
||
| 3782 |
Kamino Finance
3782
KMNO
|
$0.038057 | 0.25% | 1.71% | -0.45% |
30d
24.27%
60d
-34.95%
90d
-10.66%
|
Apert. $0.037333
Min. $0.037333
Máx. $0.038056
|
$538.48K 14.15M KMNO | - |
|
||
| 3783 |
GrapeCoin
3783
GRAPE
|
$0.004103 | 0.11% | 2.91% | -5.73% |
30d
-25.54%
60d
-62.56%
90d
-74.82%
|
Apert. $0.00398505
Min. $0.00398505
Máx. $0.00410312
|
$537.35K 130.96M GRAPE | - |
|
||
| 3784 |
Sommelier
3784
SOMM
|
$0.024091 | -0.04% | 4% | -18.53% |
30d
-33.91%
60d
-68.16%
90d
-75.47%
|
Apert. $0.022773
Min. $0.022735
Máx. $0.024457
|
$535.02K 22.21M SOMM | - |
|
||
| 3785 |
Infinity Rocket Token
3785
IRT
|
$0.003488 | -0.11% | 3.64% | 14.28% |
30d
-3.79%
60d
-22.06%
90d
4.21%
|
Apert. $0.00318015
Min. $0.00318015
Máx. $0.00350173
|
$528.56K 151.53M IRT | - |
|
||
| 3786 |
Ethscriptions
3786
ETHS
|
$1.59 | -0.6% | 2.91% | 2.85% |
30d
-21.62%
60d
-27.88%
90d
-55.04%
|
Apert. $1.5184
Min. $1.4785
Máx. $1.6243
|
$528.48K 332.35K ETHS | - |
|
||
| 3787 |
Catson
3787
CATSON
|
$0.001408 | 4.2% | 17.81% | -7.79% |
30d
-7.79%
60d
-7.79%
90d
-7.79%
|
Apert. $0.00066244
Min. $0.00066244
Máx. $0.00170245
|
$526.65K 374.05M CATSON | - |
|
||
| 3788 |
Groyper
3788
GROYPER
|
$0.094279 | -5.98% | 24.54% | 67.63% |
30d
35.8%
60d
-27.43%
90d
120.87%
|
Apert. $0.067913
Min. $0.067913
Máx. $0.100282
|
$525.14K 5.57M GROYPER | - |
|
||
| 3789 |
Tipcoin
3789
TIP
|
$0.000065 | -1.13% | -2.96% | -8.54% |
30d
-6.43%
60d
-39.77%
90d
-44.33%
|
Apert. $0.00006698
Min. $0.00006503
Máx. $0.00006962
|
$521.68K 8.02B TIP | - |
|
||
| 3790 |
Nostra
3790
NSTR
|
$0.072981 | 0.02% | -5.12% | -2.44% |
30d
-26.21%
60d
-59.61%
90d
-59.61%
|
Apert. $0.075388
Min. $0.071989
Máx. $0.077409
|
$520.42K 7.13M NSTR | - |
|
||
| 3791 |
Owners Casino Online
3791
OCO
|
$0.000290 | 0.75% | -20.73% | -43.25% |
30d
-1.25%
60d
-1.25%
90d
-1.25%
|
Apert. $0.00039494
Min. $0.00026355
Máx. $0.00039494
|
$518.21K 1.78B OCO | - |
|
||
| 3792 |
CatWifHat
3792
CATWIF
|
$0.001190 | 0.7% | 10.28% | 48.58% |
30d
9.75%
60d
-7.49%
90d
-55.6%
|
Apert. $0.00098993
Min. $0.00098993
Máx. $0.00122181
|
$517.92K 435.40M CATWIF | - |
|
||
| 3793 |
sonic
3793
SONIC
|
$0.002970 | -0.64% | -0.38% | 53.47% |
30d
329.82%
60d
1635.25%
90d
2351.36%
|
Apert. $0.00303018
Min. $0.00295889
Máx. $0.00310979
|
$516.73K 173.96M SONIC | - |
|
||
| 3794 |
APEmove
3794
APE
|
$0.033243 | -2.16% | -94.01% | -66.36% |
30d
428211.42%
60d
2380983.18%
90d
593968.45%
|
Apert. $0.540951
Min. $0.033243
Máx. $0.554954
|
$514.71K 15.48M APE | - |
|
||
| 3795 |
Tribal Token / Tribal Credit
3795
TRIBL
|
$1.70 | -0.86% | 91.23% | 115.82% |
30d
164.24%
60d
145.07%
90d
133.67%
|
Apert. $0.862494
Min. $0.853195
Máx. $2.2102
|
$513.09K 301.40K TRIBL | - |
|
||
| 3796 |
Mistery On Cro
3796
MERY
|
$0.000020 | 0.13% | -3.29% | -6.28% |
30d
70.29%
60d
-50.82%
90d
-56.11%
|
Apert. $0.00001976
Min. $0.00001915
Máx. $0.00002143
|
$509.32K 25.78B MERY | - |
|
||
| 3797 |
Karate Combat
3797
KARATE
|
$0.000863 | -0.01% | -10.77% | 29.02% |
30d
3.82%
60d
-28.09%
90d
-52.92%
|
Apert. $0.00095425
Min. $0.00086259
Máx. $0.00096676
|
$509.07K 590.16M KARATE | - |
|
||
| 3798 |
OLYMPÉ
3798
OLYMPE
|
$0.00000408 | -0.82% | -39.52% | -44.08% |
30d
-64.76%
60d
-64.76%
90d
-64.76%
|
Apert. $0.000006754
Min. $0.000003878
Máx. $0.000006995
|
$506.51K 124.24B OLYMPE | - |
|
||
| 3799 |
DADDY TRUMP
3799
TADDY
|
$0.000423 | -3.47% | -27.21% | -27.21% |
30d
-27.21%
60d
-27.21%
90d
-27.21%
|
Apert. $0.00079997
Min. $0.00037269
Máx. $0.00079997
|
$506.41K 1.20B TADDY | - |
|
||
| 3800 |
Draggy
3800
DRAGGY
|
$0.0000000100 | -5.43% | -22.73% | -26.94% |
30d
43.51%
60d
267.49%
90d
267.49%
|
Apert. $0.000000013
Min. $0.000000009
Máx. $0.000000014
|
$504.09K 50.41T DRAGGY | - |
|
28.261 Monedas Monitoreadas - Página
76 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.