Cap Mercado $1.11T
0.26%
Volumen 24h $29.02B
-24.87%
BTC % 46.77%
0.15%
ETH % 17.29%
0.17%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Pollchain
3751
POLL
|
$0.001248 | -0.71% | -0.45% | -0.7% |
30d -1.57%
60d -2.76%
90d -1.32%
|
Apert. $0.00125287
Min. $0.0012242
Máx. $0.00125943
|
$64.09K 51.34M POLL | - |
|
|
| 3752 |
eFin Decentralized
3752
WEFIN
|
$0.000011 | -0.25% | -2.33% | -23.25% |
30d -71%
60d -24.3%
90d -23.62%
|
Apert. $0.00001173
Min. $0.00001122
Máx. $0.00001179
|
$64.03K 5.67B WEFIN | - |
|
|
| 3753 |
Convex FXS
3753
CVXFXS
|
$5.22 | - | -0.09% | 2.77% |
30d -7.71%
60d -11.97%
90d -10.09%
|
Apert. $5.262
Min. $5.191
Máx. $5.262
|
$63.98K 12.26K CVXFXS | - |
|
|
| 3754 |
Centcex
3754
CENX
|
$0.000353 | -0.06% | 1.42% | 4.76% |
30d 10.95%
60d 3.52%
90d 6.91%
|
Apert. $0.00034635
Min. $0.0003461
Máx. $0.00035339
|
$63.85K 180.91M CENX | - |
|
|
| 3755 |
Gode Chain
3755
GODE
|
$0.002278 | -0.72% | 3.44% | 21.46% |
30d 20.07%
60d -21.83%
90d -13.81%
|
Apert. $0.00220647
Min. $0.0022018
Máx. $0.0024706
|
$63.70K 27.97M GODE | - |
|
|
| 3756 |
Curve.fi FRAXUSDC
3756
CRVFRAX
|
$0.9962 | -0.09% | 0.97% | 0.01% |
30d 1.23%
60d -0.79%
90d 0.69%
|
Apert. $0.989138
Min. $0.984362
Máx. $1.0107
|
$63.66K 63.90K CRVFRAX | - |
|
|
| 3757 |
Proxy
3757
PRXY
|
$0.038205 | -0.51% | -6.51% | -4.85% |
30d -50.52%
60d -59.94%
90d -81.76%
|
Apert. $0.04087
Min. $0.037604
Máx. $0.040883
|
$63.33K 1.66M PRXY | - |
|
|
| 3758 |
ZENEX
3758
ZNX
|
$0.164221 | 0.06% | 0.18% | 2.53% |
30d -15.6%
60d -34.81%
90d -48.87%
|
Apert. $0.164626
Min. $0.162922
Máx. $0.165529
|
$63.15K 384.55K ZNX | - |
|
|
| 3759 |
MoonBot
3759
MBOT
|
$4.43 | -0.82% | -3.07% | 27.89% |
30d 5.28%
60d 62.07%
90d 62.07%
|
Apert. $4.6378
Min. $4.2919
Máx. $4.9247
|
$63.04K 14.22K MBOT | - |
|
|
| 3760 |
Wrapped TAO
3760
WTAO
|
$53.68 | 0.01% | 2.36% | -2.89% |
30d -12.5%
60d -38.44%
90d 11.89%
|
Apert. $52.55
Min. $52.42
Máx. $54.66
|
$63.04K 1.17K WTAO | - |
|
|
| 3761 |
Cantina Royale
3761
CRT
|
$0.012116 | 0.05% | 0.43% | -5.99% |
30d -10.29%
60d -36.16%
90d -46.05%
|
Apert. $0.012048
Min. $0.012002
Máx. $0.012131
|
$62.99K 5.20M CRT | - |
|
|
| 3762 |
Artizen
3762
ATNT
|
$0.000951 | 2.01% | 1.76% | -10.43% |
30d -4.88%
60d -47.59%
90d -56.8%
|
Apert. $0.00094935
Min. $0.00092172
Máx. $0.000956
|
$62.97K 66.24M ATNT | - |
|
|
| 3763 |
Ndau
3763
NDAU
|
$13.46 | - | -0.04% | 3.72% |
30d 62.39%
60d 65.64%
90d 76.28%
|
Apert. $13.43
Min. $13.00
Máx. $13.95
|
$62.83K 4.67K NDAU | - |
|
|
| 3764 |
Sponge
3764
$SPONGE
|
$0.000098 | 0.02% | -0.21% | -2.69% |
30d -5.87%
60d -19.51%
90d -31.99%
|
Apert. $0.00009766
Min. $0.0000975
Máx. $0.00009784
|
$62.77K 643.61M $SPONGE | - |
|
|
| 3765 |
Arowana Token
3765
ARW
|
$0.004063 | -1.87% | 6.06% | 26.91% |
30d -90.38%
60d -95.73%
90d -95.68%
|
Apert. $0.00397064
Min. $0.0036061
Máx. $0.00427114
|
$62.69K 15.43M ARW | - |
|
|
| 3766 |
MMM7
3766
MMM7
|
$0.000577 | -0.04% | -0.01% | -2.42% |
30d -2.95%
60d -11.38%
90d -10.69%
|
Apert. $0.00057708
Min. $0.00057542
Máx. $0.00057755
|
$62.47K 108.35M MMM7 | - |
|
|
| 3767 |
Magic Shiba Starter
3767
MSHIB
|
$0.00000812 | -0.14% | 4.07% | -3.14% |
30d -30.65%
60d -54.48%
90d -71.53%
|
Apert. $0.000007798
Min. $0.000007798
Máx. $0.000008209
|
$62.42K 7.69B MSHIB | - |
|
|
| 3768 |
MN Bridge
3768
MNB
|
$0.000356 | -1.63% | 13.54% | -47.87% |
30d -63.15%
60d -68.94%
90d -83.43%
|
Apert. $0.00029069
Min. $0.00028946
Máx. $0.00039894
|
$62.39K 175.12M MNB | - |
|
|
| 3769 |
RUGAME
3769
RUG
|
$0.00000061 | -0.05% | -0.11% | -10.09% |
30d -10.75%
60d -25.21%
90d -13.29%
|
Apert. $0.000000608
Min. $0.000000606
Máx. $0.000000608
|
$62.27K 102.58B RUG | - |
|
|
| 3770 |
Truebit
3770
TRU
|
$0.083261 | 0.12% | - | -2.02% |
30d -3.2%
60d -15.51%
90d -15.28%
|
Apert. $0.083206
Min. $0.083021
Máx. $0.083572
|
$62.21K 747.13K TRU | - |
|
|
| 3771 |
Governance OHM
3771
GOHM
|
$3,064.48 | - | -0.56% | 2.62% |
30d 6%
60d 7.99%
90d 8.24%
|
Apert. $3,082.36
Min. $3,064.47
Máx. $3,082.79
|
$62.10K 20.00 GOHM | - |
|
|
| 3772 |
Enigma
3772
ENG
|
$0.006492 | 1.74% | -18.98% | -30.32% |
30d -34.64%
60d -28.68%
90d -41.57%
|
Apert. $0.00618096
Min. $0.00516114
Máx. $0.00832214
|
$62.04K 9.56M ENG | - |
|
|
| 3773 |
PVC Meta
3773
PVC
|
$6.46 | -0.03% | -3.08% | -9.82% |
30d -27.45%
60d -52.55%
90d -42.1%
|
Apert. $6.687
Min. $6.456
Máx. $6.687
|
$62.04K 9.61K PVC | - |
|
|
| 3774 |
Biconomy Exchange Token
3774
BIT
|
$0.00000322 | -0.16% | 0.81% | 1.9% |
30d -5.86%
60d -19.92%
90d -25.16%
|
Apert. $0.000003186
Min. $0.000003186
Máx. $0.000003223
|
$61.79K 19.22B BIT | - |
|
|
| 3775 |
Yeon
3775
YEON
|
$0.004326 | -0.34% | -2.03% | -10.84% |
30d -50.87%
60d -55.43%
90d -65.95%
|
Apert. $0.00441069
Min. $0.00432543
Máx. $0.00441578
|
$61.75K 14.28M YEON | - |
|
|
| 3776 |
Hamsters
3776
HAMS
|
$0.036255 | - | -1.42% | -29.46% |
30d -69.7%
60d -90.45%
90d -92.65%
|
Apert. $0.037115
Min. $0.036255
Máx. $0.037115
|
$61.56K 1.70M HAMS | - |
|
|
| 3777 |
DeFi Warrior (FIWA)
3777
FIWA
|
$0.000069 | - | -2.27% | 9.55% |
30d 4.19%
60d -14.45%
90d -20%
|
Apert. $0.00007084
Min. $0.0000689
Máx. $0.00007732
|
$61.52K 887.30M FIWA | - |
|
|
| 3778 |
Wiki Cat
3778
WKC
|
$0.0000000030 | -1.67% | 1.42% | -4.27% |
30d -28.07%
60d -37.37%
90d -60.84%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$61.45K 20.48T WKC | - |
|
|
| 3779 |
Fantaverse
3779
UT
|
$0.038050 | 0.26% | -0.24% | -0.12% |
30d 0.99%
60d -40.2%
90d -38.03%
|
Apert. $0.038293
Min. $0.037613
Máx. $0.038547
|
$61.43K 1.61M UT | - |
|
|
| 3780 |
Got Guaranteed
3780
GOTG
|
$0.038265 | 1.14% | -2.29% | 40.32% |
30d -42.89%
60d -36.46%
90d -66.93%
|
Apert. $0.038766
Min. $0.037832
Máx. $0.03971
|
$61.37K 1.60M GOTG | - |
|
|
| 3781 |
SonarWatch
3781
SONAR
|
$0.003381 | - | -3.82% | -15.06% |
30d -15.65%
60d -20.77%
90d -30.85%
|
Apert. $0.00353189
Min. $0.00338058
Máx. $0.00353623
|
$61.36K 18.15M SONAR | - |
|
|
| 3782 |
Atlas Navi
3782
NAVI
|
$0.018077 | -0.26% | 0.47% | -4.53% |
30d -32.35%
60d -35.34%
90d -37.65%
|
Apert. $0.018037
Min. $0.017991
Máx. $0.018165
|
$61.25K 3.39M NAVI | - |
|
|
| 3783 |
Derp Coin
3783
DERP
|
$0.00000020 | - | -0.11% | 12.9% |
30d -0.72%
60d -43.12%
90d -62.36%
|
Apert. $0.000000202
Min. $0.000000199
Máx. $0.000000215
|
$61.23K 303.14B DERP | - |
|
|
| 3784 |
Redluna
3784
REDLUNA
|
$0.00000025 | -0.06% | 146.71% | -8.49% |
30d 598.38%
60d 586.9%
90d 2112.63%
|
Apert. $0.000000103
Min. $0.000000059
Máx. $0.000000254
|
$61.11K 240.60B REDLUNA | - |
|
|
| 3785 |
Bit2me B2M Token
3785
B2M
|
$0.007021 | -0.59% | -0.13% | -4.21% |
30d 3.64%
60d 5.35%
90d -1.25%
|
Apert. $0.00708115
Min. $0.00701602
Máx. $0.00715993
|
$61.10K 8.70M B2M | - |
|
|
| 3786 |
ASSAPLAY
3786
ASSA
|
$0.006996 | - | -0.24% | -1.51% |
30d 0.05%
60d 1.01%
90d 1.3%
|
Apert. $0.00699214
Min. $0.00698013
Máx. $0.00719421
|
$61.06K 8.73M ASSA | - |
|
|
| 3787 |
Made In Real Life
3787
MIRL
|
$0.000281 | - | -5.13% | -3.09% |
30d -8.13%
60d -27.6%
90d -46.32%
|
Apert. $0.00029624
Min. $0.00028101
Máx. $0.00030119
|
$61.04K 217.19M MIRL | - |
|
|
| 3788 |
Pine
3788
PINE
|
$0.010453 | -3.02% | -3.78% | 70.54% |
30d -5.94%
60d -9.95%
90d -53.96%
|
Apert. $0.010865
Min. $0.010288
Máx. $0.011169
|
$61.03K 5.84M PINE | - |
|
|
| 3789 |
TBCC Labs
3789
TBCC
|
$0.042425 | -0.06% | -5.07% | -15.88% |
30d 57.14%
60d 107.18%
90d 102.38%
|
Apert. $0.044576
Min. $0.041875
Máx. $0.044709
|
$60.64K 1.43M TBCC | - |
|
|
| 3790 |
Konstellation Network
3790
DARC
|
$0.000672 | 0.87% | -13.52% | -13.26% |
30d 1.36%
60d -49.08%
90d -42.35%
|
Apert. $0.00075182
Min. $0.00066621
Máx. $0.00077709
|
$60.31K 89.75M DARC | - |
|
|
| 3791 |
Drac (BRC)
3791
DRAC
|
$0.001949 | 0.42% | -18.11% | 0.41% |
30d -20.44%
60d -27.04%
90d -38.42%
|
Apert. $0.00234386
Min. $0.0019406
Máx. $0.00279016
|
$59.87K 30.72M DRAC | - |
|
|
| 3792 |
HanChain
3792
HAN
|
$0.046211 | - | -1.77% | 3.99% |
30d 19.53%
60d 28.11%
90d 116.03%
|
Apert. $0.047005
Min. $0.04621
Máx. $0.04725
|
$59.85K 1.30M HAN | - |
|
|
| 3793 |
Redpanda Earth (V2)
3793
REDPANDA
|
$0.781781 | 0.05% | -0.03% | 0.04% |
30d 0.02%
60d 0.08%
90d 0.69%
|
Apert. $0.781886
Min. $0.781319
Máx. $0.782154
|
$59.79K 76.48K REDPANDA | - |
|
|
| 3794 |
YAY Games
3794
YAY
|
$0.000673 | -0.92% | -16.51% | 2.68% |
30d -16.98%
60d 11.34%
90d -7.05%
|
Apert. $0.00080681
Min. $0.00067105
Máx. $0.00080681
|
$59.66K 88.61M YAY | - |
|
|
| 3795 |
Strip Finance
3795
STRIP
|
$0.011111 | 0.18% | -0.35% | -5.46% |
30d -15.52%
60d -17.97%
90d -25.65%
|
Apert. $0.011211
Min. $0.011073
Máx. $0.011243
|
$59.11K 5.32M STRIP | - |
|
|
| 3796 |
QI Blockchain
3796
QIE
|
$0.007743 | -0.02% | -0.12% | 0.97% |
30d 4.62%
60d -23.6%
90d -31.48%
|
Apert. $0.00775623
Min. $0.00770533
Máx. $0.00775623
|
$59.02K 7.62M QIE | - |
|
|
| 3797 |
Zone of Avoidance
3797
ZOA
|
$0.000474 | -0.76% | 0.38% | 0.19% |
30d -6.71%
60d -12.69%
90d -27.27%
|
Apert. $0.00047137
Min. $0.00047042
Máx. $0.00047742
|
$59.01K 124.55M ZOA | - |
|
|
| 3798 |
Artery Network
3798
ARTR
|
$0.002992 | -0.05% | 4.65% | -0.75% |
30d 34.8%
60d 15.22%
90d 42.23%
|
Apert. $0.00289547
Min. $0.00275156
Máx. $0.00327215
|
$58.86K 19.67M ARTR | - |
|
|
| 3799 |
Mineral
3799
MNRL
|
$0.000210 | -1.21% | -5.29% | -22.57% |
30d -27.2%
60d -63.52%
90d -72.03%
|
Apert. $0.00022145
Min. $0.00020734
Máx. $0.00022306
|
$58.52K 278.27M MNRL | - |
|
|
| 3800 |
Battle Infinity
3800
IBAT
|
$0.000770 | 0.18% | -6.44% | -32.52% |
30d -41.73%
60d 58.6%
90d 52.19%
|
Apert. $0.00082217
Min. $0.00076841
Máx. $0.00082646
|
$58.37K 75.83M IBAT | - |
|
24.246 Monedas Monitoreadas - Página 76 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.