Cap Mercado $995.21B -2.06%
Volumen 24h $106.69B -14.04%
BTC % 37.53% -1.7%
ETH % 16.38% -1.22%
Monedas 19.156 +12
Exchanges 804
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3751
NFT-MAKER
NFT-MAKER
3751
NMKR
$0.003806 -0.13% 3.44% 6.14%
30d -46.13%
60d -56.8%
90d -40.39%
Apert. $0.003669
Min. $0.003637
Máx. $0.003855
$183.07K 48.10M NMKR -
3752
USD+
USD+
3752
USD+
$0.9974 -0.16% -0.28% 0.04%
30d -0.01%
60d -0.24%
90d -0.27%
Apert. $0.9992
Min. $0.9974
Máx. $1.0052
$182.23K 182.71K USD+ -
3753
Monkey King
Monkey King
3753
WUKONG
$0.000023 4.76% -5.77% -54.71%
30d -98.57%
60d -98.57%
90d -98.57%
Apert. $0.000046
Min. $0.000022
Máx. $0.000046
$181.53K 7.77B WUKONG -
3754
ITAM Cube
ITAM Cube
3754
ITAMCUBE
$0.106410 0.57% -1.85% 27.37%
30d -12.73%
60d 15.75%
90d -11.65%
Apert. $0.110507
Min. $0.104558
Máx. $0.113485
$181.33K 1.70M ITAMCUBE -
3755
Quantum
Quantum
3755
QUA
$2.00 - - -
30d -54.54%
60d -67.02%
90d -67%
Apert. $2.0002
Min. $2.0001
Máx. $2.0003
$180.97K 90.48K QUA -
3756
Neopin
Neopin
3756
NPT
$1.2163 -1.57% -0.38% 1.77%
30d -9.2%
60d -35.13%
90d -33.67%
Apert. $1.2276
Min. $1.2094
Máx. $1.2358
$180.64K 148.51K NPT -
3757
Traxx
Traxx
3757
TRAXX
$0.164302 -0.87% -2.05% -9.88%
30d -18.24%
60d -12.65%
90d -24.92%
Apert. $0.170045
Min. $0.164302
Máx. $0.170045
$179.72K 1.09M TRAXX -
3758
SportX
SportX
3758
SX
$0.238825 -0.04% 14.02% 35.71%
30d 47.31%
60d 23.2%
90d 10.72%
Apert. $0.209219
Min. $0.209219
Máx. $0.239051
$179.30K 750.78K SX -
3759
Tectonic
Tectonic
3759
TONIC
$0.00000010 -0.14% -2.33% -8.29%
30d -24.74%
60d -43.07%
90d -37.03%
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
$178.86K 1.79T TONIC -
3760 $0.131243 -0.53% -5.26% 8.16%
30d 20%
60d 43.19%
90d 199.68%
Apert. $0.138001
Min. $0.130958
Máx. $0.138622
$177.88K 1.36M xMOON -
3761
FloorDAO
FloorDAO
3761
FLOOR
$3.21 0.02% -2.11% -0.49%
30d -18.7%
60d -50.88%
90d -41.75%
Apert. $3.2354
Min. $3.1736
Máx. $3.2842
$176.93K 55.16K FLOOR -
3762
dAppstore
dAppstore
3762
DAPPX
$0.003895 -0.88% -2.36% -7.03%
30d -46.64%
60d -13.67%
90d -18.2%
Apert. $0.003978
Min. $0.003847
Máx. $0.003990
$174.58K 44.82M DAPPX -
3763
GeniuX
GeniuX
3763
IUX
$0.116629 -0.67% -3.6% -8.85%
30d -41.35%
60d -48.93%
90d -51.34%
Apert. $0.120213
Min. $0.113936
Máx. $0.120984
$174.34K 1.49M IUX -
3764
Polylastic
Polylastic
3764
POLX
$0.000071 -2.15% -7.53% -12.66%
30d 41.34%
60d -3.02%
90d -6.25%
Apert. $0.000077
Min. $0.000071
Máx. $0.000078
$174.22K 2.46B POLX -
3765 $0.197399 0.26% -4.54% -9.44%
30d -30.36%
60d -38.39%
90d -38.01%
Apert. $0.207550
Min. $0.195662
Máx. $0.207550
$173.52K 879.03K ARW -
3766
OpenBlox
OpenBlox
3766
OBX
$0.007380 0.37% 0.53% -2.99%
30d -4.63%
60d -15.3%
90d -7.64%
Apert. $0.00740
Min. $0.007241
Máx. $0.007434
$173.37K 23.49M OBX -
3767
EnterDAO
EnterDAO
3767
ENTR
$0.024135 - -0.19% -5.92%
30d -13.12%
60d -53.38%
90d -37.05%
Apert. $0.024243
Min. $0.024107
Máx. $0.024272
$173.31K 7.18M ENTR -
3768 $0.059010 -0.29% -0.48% 5.01%
30d 0.24%
60d -31.33%
90d -1.33%
Apert. $0.059298
Min. $0.059010
Máx. $0.059993
$172.81K 2.93M QUICK -
3769 $0.018339 -0.21% -0.55% 2.85%
30d -4.98%
60d -38.56%
90d -1.94%
Apert. $0.018296
Min. $0.018174
Máx. $0.018441
$172.75K 9.42M VXL -
3770
Polaris Share
Polaris Share
3770
POLA
$0.019192 -2.65% -5.31% -10.33%
30d -34.44%
60d -54.79%
90d -58.45%
Apert. $0.020204
Min. $0.019162
Máx. $0.020403
$172.61K 8.99M POLA -
3771
Alchemist
Alchemist
3771
ALCHMST
$2.02 -0.39% -2% -5.1%
30d -23.53%
60d -43.9%
90d -40.5%
Apert. $2.0799
Min. $2.0121
Máx. $2.0799
$171.62K 84.95K ALCHMST -
3772
UltronGlow
UltronGlow
3772
UTG
$7.74 -1.25% -1.63% -15.18%
30d -45.45%
60d -71.29%
90d -77.14%
Apert. $7.940
Min. $7.655
Máx. $7.940
$171.32K 22.14K UTG -
3773 $2.20 0.77% -10.56% 0.5%
30d -11.74%
60d 0.66%
90d -58.58%
Apert. $2.4454
Min. $1.9823
Máx. $2.4614
$170.68K 77.54K GOTG -
3774
TRXDOWN
TRXDOWN
3774
TRXDOWN
$1.1681 0.43% 0.86% -3.14%
30d -7.88%
60d 12.84%
90d 4.91%
Apert. $1.1542
Min. $1.1252
Máx. $1.1682
$170.10K 145.62K TRXDOWN -
3775
MoonStarter
MoonStarter
3775
MNST
$0.006225 -0.03% 2.58% 13%
30d 16.72%
60d -14.52%
90d -9.15%
Apert. $0.006216
Min. $0.006010
Máx. $0.006450
$169.96K 27.30M MNST -
3776 $0.314966 -1.23% -2.14% 2.44%
30d -15.86%
60d -30.68%
90d -28.17%
Apert. $0.325007
Min. $0.314966
Máx. $0.325007
$169.93K 539.52K LM -
3777
Tomb
Tomb
3777
TOMB
$0.034341 -0.81% -1.68% -10.24%
30d -25.06%
60d -69.29%
90d -19.95%
Apert. $0.035140
Min. $0.034341
Máx. $0.035140
$169.87K 4.95M TOMB -
3778
BlueSparrow Token (New)
BlueSparrow Token (New)
3778
BLUESPARROW
$0.062036 -0.28% -4.57% -10.87%
30d -37.14%
60d -48.72%
90d -54.38%
Apert. $0.085013
Min. $0.061553
Máx. $0.085014
$169.82K 2.74M BLUESPARROW -
3779 $0.004430 -0.22% 0.44% -22.81%
30d -35.13%
60d -35.13%
90d -35.13%
Apert. $0.004351
Min. $0.004321
Máx. $0.004691
$169.59K 38.28M TYP -
3780
Golfrochain
Golfrochain
3780
GOLF
$0.010534 -0.28% -0.14% 7.97%
30d -38.4%
60d -65.57%
90d -88.91%
Apert. $0.010451
Min. $0.010378
Máx. $0.010598
$169.23K 16.06M GOLF -
3781
TRVL
TRVL
3781
TRVL
$0.051937 0.09% -2.89% -6.45%
30d -8.26%
60d -16.88%
90d -7.72%
Apert. $0.053540
Min. $0.051876
Máx. $0.053814
$169.12K 3.26M TRVL -
3782
Combo
Combo
3782
COMBO
$0.001148 1.68% -7.34% -15.83%
30d 102.47%
60d 61.45%
90d 46.14%
Apert. $0.001226
Min. $0.001129
Máx. $0.001257
$168.36K 146.64M COMBO -
3783
Spool DAO
Spool DAO
3783
SPOOL
$0.282126 0.1% 0.98% -10.57%
30d -24.74%
60d -8.13%
90d -30.02%
Apert. $0.265698
Min. $0.265060
Máx. $0.282614
$168.15K 596.02K SPOOL -
3784
Alkimi
Alkimi
3784
$ADS
$0.123807 -0.04% 0.7% -1.63%
30d 3.29%
60d -56.19%
90d 24.32%
Apert. $0.123179
Min. $0.122678
Máx. $0.125654
$167.38K 1.35M $ADS -
3785 $0.078748 -1.14% 0.45% 0.24%
30d -17.34%
60d -44.48%
90d -22.85%
Apert. $0.077851
Min. $0.076319
Máx. $0.080483
$167.35K 2.13M TRANQ -
3786
OnX Finance
OnX Finance
3786
ONXF
$0.073808 0.37% -2.73% -3.09%
30d -23.93%
60d -26.19%
90d 51.72%
Apert. $0.075687
Min. $0.073479
Máx. $0.076441
$167.32K 2.27M ONXF -
3787
Scouthub
Scouthub
3787
HUB
$0.127586 -2.32% -16.59% -23.4%
30d -19.51%
60d 7.13%
90d 22.25%
Apert. $0.155423
Min. $0.127586
Máx. $0.155423
$167.01K 1.31M HUB -
3788
Kripto koin
Kripto koin
3788
KRIPTO
$0.002579 2.07% 6.78% -36.93%
30d 41.5%
60d 130.58%
90d 77.26%
Apert. $0.002538
Min. $0.002321
Máx. $0.002689
$166.85K 64.70M KRIPTO -
3789
dexSHARE
dexSHARE
3789
DEXSHARE
$52.32 0.77% 1.64% 14.8%
30d -36.78%
60d -75.3%
90d -85.48%
Apert. $51.91
Min. $50.09
Máx. $52.32
$166.65K 3.19K DEXSHARE -
3790
Fame MMA
Fame MMA
3790
FAME
$0.006778 0.25% -2.11% 16.07%
30d 30.08%
60d -48.55%
90d -67.66%
Apert. $0.006978
Min. $0.006379
Máx. $0.006996
$166.58K 24.58M FAME -
3791
SuperWalk
SuperWalk
3791
GRND
$0.104096 0.19% 6.58% 7.39%
30d 0.12%
60d -30.77%
90d -30.77%
Apert. $0.097595
Min. $0.097010
Máx. $0.104096
$166.45K 1.60M GRND -
3792
xFund
xFund
3792
XFUND
$1,142.24 -0.63% -6.33% -16.06%
30d -36.26%
60d 40.47%
90d 125.65%
Apert. $1,227.38
Min. $1,139.15
Máx. $1,227.38
$165.80K 145.00 XFUND -
3793
Legacy ICHI
Legacy ICHI
3793
ICHI
$5.50 -0.84% 0.21% 3%
30d 6.43%
60d -3.02%
90d 20.88%
Apert. $5.509
Min. $5.460
Máx. $5.572
$165.73K 30.12K ICHI -
3794
Megatech
Megatech
3794
MGT
$0.003036 0.06% -0.65% 13.92%
30d 29.47%
60d -0.49%
90d -13.52%
Apert. $0.003131
Min. $0.003001
Máx. $0.003285
$165.28K 54.43M MGT -
3795
Bullieverse
Bullieverse
3795
$BULL
$0.007118 0.01% -0.32% -5.77%
30d -15.62%
60d -26.68%
90d -27.82%
Apert. $0.007166
Min. $0.007086
Máx. $0.007180
$164.80K 23.15M $BULL -
3796 $0.011999 0.01% -4.95% -23.21%
30d 4.71%
60d -6.45%
90d -6.45%
Apert. $0.012688
Min. $0.011413
Máx. $0.012688
$164.34K 13.70M HPN -
3797
DefiDollar
DefiDollar
3797
DUSD
$0.956495 -0.4% -5.71% -3.1%
30d -7.65%
60d -2.09%
90d -5.85%
Apert. $1.0061
Min. $0.956495
Máx. $1.0206
$163.86K 171.31K DUSD -
3798 $0.051362 -0.91% -0.27% -6.52%
30d -19.85%
60d -51.17%
90d -44.13%
Apert. $0.052589
Min. $0.051281
Máx. $0.052589
$163.77K 3.19M GGG -
3799 $11.08 0.2% -1.98% 4.43%
30d -7.57%
60d -39.24%
90d -11.19%
Apert. $11.40
Min. $11.06
Máx. $11.40
$163.64K 14.77K WMOVR -
3800
Meter Stable
Meter Stable
3800
MTRS
$1.1484 0.8% 3.13% 1.26%
30d -18.49%
60d -29.75%
90d 11.88%
Apert. $1.1489
Min. $1.0568
Máx. $1.1514
$163.53K 142.40K MTRS -
19.156 Monedas Monitoreadas - Página 76 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.