Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Sealchain
3751
SEALC
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004208
Min. $0.00004208
Máx. $0.00004415
|
$0 - | $8.20K |
|
||
| 3752 |
Pacoca
3752
PACOCA
|
$0.000025 | - | -0.21% | 3.44% |
30d
6.23%
60d
5.52%
90d
-80.94%
|
Apert. $0.00002479
Min. $0.00002431
Máx. $0.00002479
|
$25.00 - | $8.16K |
|
||
| 3753 |
CATAMOTO
3753
CATA
|
$0.00000042 | 6.23% | -15.24% | -61.75% |
30d
-59.42%
60d
-55.19%
90d
-59.76%
|
Apert. $0.000000488
Min. $0.000000346
Máx. $0.000000919
|
$3.00 8.72M CATA | $8.13K |
|
||
| 3754 |
DeFiner
3754
DEFIN
|
$0.000048 | -0.02% | - | -0.01% |
30d
0.1%
60d
-84.81%
90d
-84.19%
|
Apert. $0.00004799
Min. $0.00004798
Máx. $0.00004801
|
$44.99K 937.22M DEFIN | $8.06K |
|
||
| 3755 |
Stride Staked Evmos
3755
STEVMOS
|
$0.006543 | - | -9.15% | 6.61% |
30d
6.24%
60d
-11.2%
90d
23.23%
|
Apert. $0.00720203
Min. $0.00650421
Máx. $0.00720203
|
- - | $8.02K |
|
||
| 3756 |
Typerium
3756
TYPE
|
$0.00000489 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $7.94K |
|
||
| 3757 |
FuzzBalls
3757
FUZZ
|
$0.001639 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Apert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$2.00 - | $7.91K |
|
||
| 3758 |
ODIN PROTOCOL
3758
ODIN
|
$0.000452 | - | -2.43% | -19.16% |
30d
124.19%
60d
25.36%
90d
-83.85%
|
Apert. $0.00050194
Min. $0.00043701
Máx. $0.00050194
|
- - | $7.90K |
|
||
| 3759 |
Cipher (Old)
3759
CPR
|
$0.000211 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.34M - | $7.90K |
|
||
| 3760 |
AVACOIN
3760
AVACN
|
$0.00000200 | - | - | -50% |
30d
-66.68%
60d
-60%
90d
-77.94%
|
Apert. $0.000002
Min. $0.000002
Máx. $0.000002
|
- - | $7.88K |
|
||
| 3761 |
Californium
3761
CF
|
$0.001175 | - | - | 13.64% |
30d
13.64%
60d
13.64%
90d
-52.98%
|
Apert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$0 - | $7.83K |
|
||
| 3762 |
Smoothy
3762
SMTY
|
$0.001536 | -0.74% | -0.19% | 2.79% |
30d
-5.6%
60d
-15.38%
90d
-8.28%
|
Apert. $0.00154377
Min. $0.0015336
Máx. $0.00154929
|
$283.41K 184.50M SMTY | $7.82K |
|
||
| 3763 |
Ethereum Cash
3763
ECASH
|
$0.000541 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$1.00 - | $7.63K |
|
||
| 3764 |
Moniwar
3764
MOWA
|
$0.000706 | - | -3.68% | 2.39% |
30d
5.03%
60d
4.47%
90d
11.45%
|
Apert. $0.00073283
Min. $0.00070573
Máx. $0.00073283
|
- - | $7.63K |
|
||
| 3765 |
WagyuSwap
3765
WAG
|
$0.000140 | - | -5.19% | 0.13% |
30d
9.35%
60d
-49.84%
90d
-40.7%
|
Apert. $0.0001481
Min. $0.0001404
Máx. $0.0001481
|
$141.00 - | $7.61K |
|
||
| 3766 |
Zyberswap
3766
ZYB
|
$0.001350 | - | 1.82% | 10.5% |
30d
-23.11%
60d
-40.08%
90d
-17.29%
|
Apert. $0.00132584
Min. $0.00130465
Máx. $0.00135008
|
- - | $7.59K |
|
||
| 3767 |
DIBCOIN
3767
DIBC
|
$0.001525 | - | - | 0.74% |
30d
11.99%
60d
12.77%
90d
28.48%
|
Apert. $0.00152474
Min. $0.00152474
Máx. $0.00152474
|
$3.35K - | $7.58K |
|
||
| 3768 |
Rune
3768
XRUNE
|
$1.52 | 0.21% | -1.95% | 11.76% |
30d
1.83%
60d
-16.77%
90d
34.35%
|
Apert. $1.5461
Min. $1.4930
Máx. $1.5463
|
$626.91K 413.57K XRUNE | $7.54K |
|
||
| 3769 |
IOI Token (TRADE RACE MANAGER)
3769
IOI
|
$0.000662 | - | - | 0.05% |
30d
-4.8%
60d
-23.9%
90d
4.76%
|
Apert. $0.00066224
Min. $0.00066224
Máx. $0.00066224
|
- - | $7.53K |
|
||
| 3770 |
HeroFi
3770
HEROEGG
|
$0.000086 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $7.44K |
|
||
| 3771 |
Sator
3771
SAO
|
$0.000135 | 0.83% | 2.42% | 8.85% |
30d
-6.81%
60d
9.63%
90d
57.91%
|
Apert. $0.00013197
Min. $0.00013178
Máx. $0.00013777
|
$79.01K 583.88M SAO | $7.43K |
|
||
| 3772 |
Sativacoin
3772
STV
|
$0.001037 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00103743
Min. $0.00103743
Máx. $0.00103743
|
$0 - | $7.36K |
|
||
| 3773 |
Nord Finance
3773
NORD
|
$0.000801 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$11.64K - | $7.29K |
|
||
| 3774 |
Gunstar Metaverse
3774
GST
|
$0.000232 | - | -0.12% | 3.46% |
30d
-32.6%
60d
-71.72%
90d
-87.5%
|
Apert. $0.00023507
Min. $0.00023201
Máx. $0.00023507
|
- - | $7.26K |
|
||
| 3775 |
Sora Validator Token
3775
SVALTK
|
$0.017726 | -5.14% | -5.78% | -9.54% |
30d
-37.66%
60d
-33.6%
90d
-32.61%
|
Apert. $0.019789
Min. $0.01751
Máx. $0.020103
|
$145.00 8.19K SVALTK | $7.23K |
|
||
| 3776 |
MetaWars
3776
WARS
|
$0.000096 | 0.06% | 0.04% | -0.49% |
30d
-4.68%
60d
-5.56%
90d
-14.33%
|
Apert. $0.00009626
Min. $0.00009616
Máx. $0.00009626
|
$1.00 12.55K WARS | $7.11K |
|
||
| 3777 |
The ChampCoin
3777
TCC
|
$0.000142 | 0.71% | -4.08% | -14.47% |
30d
-26.43%
60d
18.31%
90d
-59.8%
|
Apert. $0.00016098
Min. $0.00014098
Máx. $0.00016098
|
- - | $7.10K |
|
||
| 3778 |
Innova
3778
INN
|
$0.001028 | -0.02% | -0.01% | -39.53% |
30d
-22.36%
60d
-22.42%
90d
-40.88%
|
Apert. $0.00102799
Min. $0.00102771
Máx. $0.00102835
|
$2.00 2.00K INN | $7.10K |
|
||
| 3779 |
Digitex
3779
DGTX
|
$0.00000952 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$42.00 - | $7.08K |
|
||
| 3780 |
EasyFi
3780
EZ
|
$0.001111 | 0.18% | 0.33% | 9.86% |
30d
12.93%
60d
-89.05%
90d
-87.97%
|
Apert. $0.00117424
Min. $0.00108279
Máx. $0.00117576
|
$41.00 37.40K EZ | $7.08K |
|
||
| 3781 |
TOKYO
3781
TOKC
|
$0.000026 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $6.97K |
|
||
| 3782 |
ETHA Lend
3782
ETHA
|
$0.000742 | - | 0.32% | 1.09% |
30d
0.03%
60d
-16.26%
90d
-18.46%
|
Apert. $0.00073965
Min. $0.00073843
Máx. $0.00074202
|
- - | $6.94K |
|
||
| 3783 |
Ink Protocol
3783
XNK
|
$0.000016 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Apert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$0 - | $6.91K |
|
||
| 3784 |
EcoCoin
3784
ECOC
|
$0.005881 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0058363
Min. $0.0058363
Máx. $0.0058896
|
$28.00 - | $6.91K |
|
||
| 3785 |
MoonStarter
3785
MNST
|
$0.000057 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $6.89K |
|
||
| 3786 |
Gaj Finance
3786
GAJ
|
$0.003546 | - | -0.53% | 3.83% |
30d
-0.12%
60d
-9.04%
90d
6.81%
|
Apert. $0.00358747
Min. $0.00353004
Máx. $0.00358747
|
$51.00 - | $6.89K |
|
||
| 3787 |
Nsure.Network
3787
NSURE
|
$0.001210 | 0.8% | -0.81% | -0.83% |
30d
-9.71%
60d
-24.6%
90d
23.75%
|
Apert. $0.00120982
Min. $0.00119969
Máx. $0.00122016
|
$49.85K 41.19M NSURE | $6.86K |
|
||
| 3788 |
Crypto Sports
3788
CSPN
|
$0.002500 | -0.02% | -0.01% | -0.01% |
30d
-25.38%
60d
-48.67%
90d
-57.69%
|
Apert. $0.00249998
Min. $0.0024993
Máx. $0.00250085
|
$14.00 5.74K CSPN | $6.84K |
|
||
| 3789 |
Phavercoin
3789
SOCIAL
|
$0.00000679 | - | 18.34% | -28.16% |
30d
2.51%
60d
-87.41%
90d
-94.2%
|
Apert. $0.000009347
Min. $0.000005735
Máx. $0.000009347
|
- - | $6.82K |
|
||
| 3790 |
DIGIKA
3790
DGK
|
$0.000610 | - | - | -60.89% |
30d
-99.57%
60d
-99.52%
90d
-99.41%
|
Apert. $0.0006102
Min. $0.0006102
Máx. $0.0006102
|
- - | $6.79K |
|
||
| 3791 |
KushCoin
3791
KUSH
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00117664
Min. $0.00117664
Máx. $0.00117664
|
$5.00 - | $6.63K |
|
||
| 3792 |
FinNexus
3792
FNX
|
$0.000191 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Apert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$12.00 - | $6.58K |
|
||
| 3793 |
Startcoin
3793
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$1.00 - | $6.51K |
|
||
| 3794 |
Fractal
3794
FCL
|
$0.000381 | - | - | 49.45% |
30d
-89.08%
60d
-94.95%
90d
-90.99%
|
Apert. $0.00038072
Min. $0.00038072
Máx. $0.00038072
|
- - | $6.32K |
|
||
| 3795 |
MoneroV
3795
XMV
|
$0.002340 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Apert. $0.244032
Min. $0.244032
Máx. $0.244032
|
$8.00 - | $6.32K |
|
||
| 3796 |
Acoin
3796
ACOIN
|
$0.005121 | - | - | - |
30d
-3.29%
60d
29.05%
90d
29.05%
|
Apert. $0.00512077
Min. $0.00512077
Máx. $0.00512077
|
$0 - | $6.25K |
|
||
| 3797 |
FrontFanz
3797
FANX
|
$0.000063 | 0.11% | 34.48% | 31.92% |
30d
32.1%
60d
24.29%
90d
32.42%
|
Apert. $0.00004514
Min. $0.00004514
Máx. $0.00006321
|
$2.78K 44.30M FANX | $6.13K |
|
||
| 3798 |
Savix
3798
SVX
|
$0.071778 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $6.12K |
|
||
| 3799 |
Independent Money System
3799
IMS
|
$0.001176 | - | - | 33.47% |
30d
33.47%
60d
33.47%
90d
39.18%
|
Apert. $0.00117596
Min. $0.00117596
Máx. $0.00117596
|
$0 - | $6.12K |
|
||
| 3800 |
Ibiza Token
3800
IBZ
|
$0.00000609 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Apert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$0 - | $6.09K |
|
32.437 Monedas Monitoreadas - Página
76 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.