Cap Mercado $995.21B
-2.06%
Volumen 24h $106.69B
-14.04%
BTC % 37.53%
-1.7%
ETH % 16.38%
-1.22%
Monedas
19.156
+12
Exchanges
804
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
NFT-MAKER
3751
NMKR
|
$0.003806 | -0.13% | 3.44% | 6.14% |
30d -46.13%
60d -56.8%
90d -40.39%
|
Apert. $0.003669
Min. $0.003637
Máx. $0.003855
|
$183.07K 48.10M NMKR | - |
|
|
| 3752 |
USD+
3752
USD+
|
$0.9974 | -0.16% | -0.28% | 0.04% |
30d -0.01%
60d -0.24%
90d -0.27%
|
Apert. $0.9992
Min. $0.9974
Máx. $1.0052
|
$182.23K 182.71K USD+ | - |
|
|
| 3753 |
Monkey King
3753
WUKONG
|
$0.000023 | 4.76% | -5.77% | -54.71% |
30d -98.57%
60d -98.57%
90d -98.57%
|
Apert. $0.000046
Min. $0.000022
Máx. $0.000046
|
$181.53K 7.77B WUKONG | - |
|
|
| 3754 |
ITAM Cube
3754
ITAMCUBE
|
$0.106410 | 0.57% | -1.85% | 27.37% |
30d -12.73%
60d 15.75%
90d -11.65%
|
Apert. $0.110507
Min. $0.104558
Máx. $0.113485
|
$181.33K 1.70M ITAMCUBE | - |
|
|
| 3755 |
Quantum
3755
QUA
|
$2.00 | - | - | - |
30d -54.54%
60d -67.02%
90d -67%
|
Apert. $2.0002
Min. $2.0001
Máx. $2.0003
|
$180.97K 90.48K QUA | - |
|
|
| 3756 |
Neopin
3756
NPT
|
$1.2163 | -1.57% | -0.38% | 1.77% |
30d -9.2%
60d -35.13%
90d -33.67%
|
Apert. $1.2276
Min. $1.2094
Máx. $1.2358
|
$180.64K 148.51K NPT | - |
|
|
| 3757 |
Traxx
3757
TRAXX
|
$0.164302 | -0.87% | -2.05% | -9.88% |
30d -18.24%
60d -12.65%
90d -24.92%
|
Apert. $0.170045
Min. $0.164302
Máx. $0.170045
|
$179.72K 1.09M TRAXX | - |
|
|
| 3758 |
SportX
3758
SX
|
$0.238825 | -0.04% | 14.02% | 35.71% |
30d 47.31%
60d 23.2%
90d 10.72%
|
Apert. $0.209219
Min. $0.209219
Máx. $0.239051
|
$179.30K 750.78K SX | - |
|
|
| 3759 |
Tectonic
3759
TONIC
|
$0.00000010 | -0.14% | -2.33% | -8.29% |
30d -24.74%
60d -43.07%
90d -37.03%
|
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
|
$178.86K 1.79T TONIC | - |
|
|
| 3760 |
rCryptoCurrency Moons
3760
xMOON
|
$0.131243 | -0.53% | -5.26% | 8.16% |
30d 20%
60d 43.19%
90d 199.68%
|
Apert. $0.138001
Min. $0.130958
Máx. $0.138622
|
$177.88K 1.36M xMOON | - |
|
|
| 3761 |
FloorDAO
3761
FLOOR
|
$3.21 | 0.02% | -2.11% | -0.49% |
30d -18.7%
60d -50.88%
90d -41.75%
|
Apert. $3.2354
Min. $3.1736
Máx. $3.2842
|
$176.93K 55.16K FLOOR | - |
|
|
| 3762 |
dAppstore
3762
DAPPX
|
$0.003895 | -0.88% | -2.36% | -7.03% |
30d -46.64%
60d -13.67%
90d -18.2%
|
Apert. $0.003978
Min. $0.003847
Máx. $0.003990
|
$174.58K 44.82M DAPPX | - |
|
|
| 3763 |
GeniuX
3763
IUX
|
$0.116629 | -0.67% | -3.6% | -8.85% |
30d -41.35%
60d -48.93%
90d -51.34%
|
Apert. $0.120213
Min. $0.113936
Máx. $0.120984
|
$174.34K 1.49M IUX | - |
|
|
| 3764 |
Polylastic
3764
POLX
|
$0.000071 | -2.15% | -7.53% | -12.66% |
30d 41.34%
60d -3.02%
90d -6.25%
|
Apert. $0.000077
Min. $0.000071
Máx. $0.000078
|
$174.22K 2.46B POLX | - |
|
|
| 3765 |
Arowana Token
3765
ARW
|
$0.197399 | 0.26% | -4.54% | -9.44% |
30d -30.36%
60d -38.39%
90d -38.01%
|
Apert. $0.207550
Min. $0.195662
Máx. $0.207550
|
$173.52K 879.03K ARW | - |
|
|
| 3766 |
OpenBlox
3766
OBX
|
$0.007380 | 0.37% | 0.53% | -2.99% |
30d -4.63%
60d -15.3%
90d -7.64%
|
Apert. $0.00740
Min. $0.007241
Máx. $0.007434
|
$173.37K 23.49M OBX | - |
|
|
| 3767 |
EnterDAO
3767
ENTR
|
$0.024135 | - | -0.19% | -5.92% |
30d -13.12%
60d -53.38%
90d -37.05%
|
Apert. $0.024243
Min. $0.024107
Máx. $0.024272
|
$173.31K 7.18M ENTR | - |
|
|
| 3768 |
Quickswap (New)
3768
QUICK
|
$0.059010 | -0.29% | -0.48% | 5.01% |
30d 0.24%
60d -31.33%
90d -1.33%
|
Apert. $0.059298
Min. $0.059010
Máx. $0.059993
|
$172.81K 2.93M QUICK | - |
|
|
| 3769 |
Voxel X Network
3769
VXL
|
$0.018339 | -0.21% | -0.55% | 2.85% |
30d -4.98%
60d -38.56%
90d -1.94%
|
Apert. $0.018296
Min. $0.018174
Máx. $0.018441
|
$172.75K 9.42M VXL | - |
|
|
| 3770 |
Polaris Share
3770
POLA
|
$0.019192 | -2.65% | -5.31% | -10.33% |
30d -34.44%
60d -54.79%
90d -58.45%
|
Apert. $0.020204
Min. $0.019162
Máx. $0.020403
|
$172.61K 8.99M POLA | - |
|
|
| 3771 |
Alchemist
3771
ALCHMST
|
$2.02 | -0.39% | -2% | -5.1% |
30d -23.53%
60d -43.9%
90d -40.5%
|
Apert. $2.0799
Min. $2.0121
Máx. $2.0799
|
$171.62K 84.95K ALCHMST | - |
|
|
| 3772 |
UltronGlow
3772
UTG
|
$7.74 | -1.25% | -1.63% | -15.18% |
30d -45.45%
60d -71.29%
90d -77.14%
|
Apert. $7.940
Min. $7.655
Máx. $7.940
|
$171.32K 22.14K UTG | - |
|
|
| 3773 |
Got Guaranteed
3773
GOTG
|
$2.20 | 0.77% | -10.56% | 0.5% |
30d -11.74%
60d 0.66%
90d -58.58%
|
Apert. $2.4454
Min. $1.9823
Máx. $2.4614
|
$170.68K 77.54K GOTG | - |
|
|
| 3774 |
TRXDOWN
3774
TRXDOWN
|
$1.1681 | 0.43% | 0.86% | -3.14% |
30d -7.88%
60d 12.84%
90d 4.91%
|
Apert. $1.1542
Min. $1.1252
Máx. $1.1682
|
$170.10K 145.62K TRXDOWN | - |
|
|
| 3775 |
MoonStarter
3775
MNST
|
$0.006225 | -0.03% | 2.58% | 13% |
30d 16.72%
60d -14.52%
90d -9.15%
|
Apert. $0.006216
Min. $0.006010
Máx. $0.006450
|
$169.96K 27.30M MNST | - |
|
|
| 3776 |
LeisureMeta
3776
LM
|
$0.314966 | -1.23% | -2.14% | 2.44% |
30d -15.86%
60d -30.68%
90d -28.17%
|
Apert. $0.325007
Min. $0.314966
Máx. $0.325007
|
$169.93K 539.52K LM | - |
|
|
| 3777 |
Tomb
3777
TOMB
|
$0.034341 | -0.81% | -1.68% | -10.24% |
30d -25.06%
60d -69.29%
90d -19.95%
|
Apert. $0.035140
Min. $0.034341
Máx. $0.035140
|
$169.87K 4.95M TOMB | - |
|
|
| 3778 |
BlueSparrow Token (New)
3778
BLUESPARROW
|
$0.062036 | -0.28% | -4.57% | -10.87% |
30d -37.14%
60d -48.72%
90d -54.38%
|
Apert. $0.085013
Min. $0.061553
Máx. $0.085014
|
$169.82K 2.74M BLUESPARROW | - |
|
|
| 3779 |
The Youth Pay
3779
TYP
|
$0.004430 | -0.22% | 0.44% | -22.81% |
30d -35.13%
60d -35.13%
90d -35.13%
|
Apert. $0.004351
Min. $0.004321
Máx. $0.004691
|
$169.59K 38.28M TYP | - |
|
|
| 3780 |
Golfrochain
3780
GOLF
|
$0.010534 | -0.28% | -0.14% | 7.97% |
30d -38.4%
60d -65.57%
90d -88.91%
|
Apert. $0.010451
Min. $0.010378
Máx. $0.010598
|
$169.23K 16.06M GOLF | - |
|
|
| 3781 |
TRVL
3781
TRVL
|
$0.051937 | 0.09% | -2.89% | -6.45% |
30d -8.26%
60d -16.88%
90d -7.72%
|
Apert. $0.053540
Min. $0.051876
Máx. $0.053814
|
$169.12K 3.26M TRVL | - |
|
|
| 3782 |
Combo
3782
COMBO
|
$0.001148 | 1.68% | -7.34% | -15.83% |
30d 102.47%
60d 61.45%
90d 46.14%
|
Apert. $0.001226
Min. $0.001129
Máx. $0.001257
|
$168.36K 146.64M COMBO | - |
|
|
| 3783 |
Spool DAO
3783
SPOOL
|
$0.282126 | 0.1% | 0.98% | -10.57% |
30d -24.74%
60d -8.13%
90d -30.02%
|
Apert. $0.265698
Min. $0.265060
Máx. $0.282614
|
$168.15K 596.02K SPOOL | - |
|
|
| 3784 |
Alkimi
3784
$ADS
|
$0.123807 | -0.04% | 0.7% | -1.63% |
30d 3.29%
60d -56.19%
90d 24.32%
|
Apert. $0.123179
Min. $0.122678
Máx. $0.125654
|
$167.38K 1.35M $ADS | - |
|
|
| 3785 |
Tranquil Finance
3785
TRANQ
|
$0.078748 | -1.14% | 0.45% | 0.24% |
30d -17.34%
60d -44.48%
90d -22.85%
|
Apert. $0.077851
Min. $0.076319
Máx. $0.080483
|
$167.35K 2.13M TRANQ | - |
|
|
| 3786 |
OnX Finance
3786
ONXF
|
$0.073808 | 0.37% | -2.73% | -3.09% |
30d -23.93%
60d -26.19%
90d 51.72%
|
Apert. $0.075687
Min. $0.073479
Máx. $0.076441
|
$167.32K 2.27M ONXF | - |
|
|
| 3787 |
Scouthub
3787
HUB
|
$0.127586 | -2.32% | -16.59% | -23.4% |
30d -19.51%
60d 7.13%
90d 22.25%
|
Apert. $0.155423
Min. $0.127586
Máx. $0.155423
|
$167.01K 1.31M HUB | - |
|
|
| 3788 |
Kripto koin
3788
KRIPTO
|
$0.002579 | 2.07% | 6.78% | -36.93% |
30d 41.5%
60d 130.58%
90d 77.26%
|
Apert. $0.002538
Min. $0.002321
Máx. $0.002689
|
$166.85K 64.70M KRIPTO | - |
|
|
| 3789 |
dexSHARE
3789
DEXSHARE
|
$52.32 | 0.77% | 1.64% | 14.8% |
30d -36.78%
60d -75.3%
90d -85.48%
|
Apert. $51.91
Min. $50.09
Máx. $52.32
|
$166.65K 3.19K DEXSHARE | - |
|
|
| 3790 |
Fame MMA
3790
FAME
|
$0.006778 | 0.25% | -2.11% | 16.07% |
30d 30.08%
60d -48.55%
90d -67.66%
|
Apert. $0.006978
Min. $0.006379
Máx. $0.006996
|
$166.58K 24.58M FAME | - |
|
|
| 3791 |
SuperWalk
3791
GRND
|
$0.104096 | 0.19% | 6.58% | 7.39% |
30d 0.12%
60d -30.77%
90d -30.77%
|
Apert. $0.097595
Min. $0.097010
Máx. $0.104096
|
$166.45K 1.60M GRND | - |
|
|
| 3792 |
xFund
3792
XFUND
|
$1,142.24 | -0.63% | -6.33% | -16.06% |
30d -36.26%
60d 40.47%
90d 125.65%
|
Apert. $1,227.38
Min. $1,139.15
Máx. $1,227.38
|
$165.80K 145.00 XFUND | - |
|
|
| 3793 |
Legacy ICHI
3793
ICHI
|
$5.50 | -0.84% | 0.21% | 3% |
30d 6.43%
60d -3.02%
90d 20.88%
|
Apert. $5.509
Min. $5.460
Máx. $5.572
|
$165.73K 30.12K ICHI | - |
|
|
| 3794 |
Megatech
3794
MGT
|
$0.003036 | 0.06% | -0.65% | 13.92% |
30d 29.47%
60d -0.49%
90d -13.52%
|
Apert. $0.003131
Min. $0.003001
Máx. $0.003285
|
$165.28K 54.43M MGT | - |
|
|
| 3795 |
Bullieverse
3795
$BULL
|
$0.007118 | 0.01% | -0.32% | -5.77% |
30d -15.62%
60d -26.68%
90d -27.82%
|
Apert. $0.007166
Min. $0.007086
Máx. $0.007180
|
$164.80K 23.15M $BULL | - |
|
|
| 3796 |
HyperonChain
3796
HPN
|
$0.011999 | 0.01% | -4.95% | -23.21% |
30d 4.71%
60d -6.45%
90d -6.45%
|
Apert. $0.012688
Min. $0.011413
Máx. $0.012688
|
$164.34K 13.70M HPN | - |
|
|
| 3797 |
DefiDollar
3797
DUSD
|
$0.956495 | -0.4% | -5.71% | -3.1% |
30d -7.65%
60d -2.09%
90d -5.85%
|
Apert. $1.0061
Min. $0.956495
Máx. $1.0206
|
$163.86K 171.31K DUSD | - |
|
|
| 3798 |
Good Games Guild
3798
GGG
|
$0.051362 | -0.91% | -0.27% | -6.52% |
30d -19.85%
60d -51.17%
90d -44.13%
|
Apert. $0.052589
Min. $0.051281
Máx. $0.052589
|
$163.77K 3.19M GGG | - |
|
|
| 3799 |
Wrapped Moonriver
3799
WMOVR
|
$11.08 | 0.2% | -1.98% | 4.43% |
30d -7.57%
60d -39.24%
90d -11.19%
|
Apert. $11.40
Min. $11.06
Máx. $11.40
|
$163.64K 14.77K WMOVR | - |
|
|
| 3800 |
Meter Stable
3800
MTRS
|
$1.1484 | 0.8% | 3.13% | 1.26% |
30d -18.49%
60d -29.75%
90d 11.88%
|
Apert. $1.1489
Min. $1.0568
Máx. $1.1514
|
$163.53K 142.40K MTRS | - |
|
19.156 Monedas Monitoreadas - Página 76 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.