Cap Mercado $2.67T
1.69%
Volumen 24h $151.07B
8.99%
BTC % 58.46%
-0.12%
ETH % 9.68%
-0.2%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Bestcoin (BEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000004536 | $0.0000004491 | $0.0000004536 | $0.0000004491 | - | $30,510 |
| May-19 2026 | $0.0000004495 | $0.0000004495 | $0.0000004658 | $0.0000004633 | - | $30,234 |
| May-18 2026 | $0.0000004633 | $0.0000004633 | $0.0000004755 | $0.0000004755 | - | $31,159 |
| May-17 2026 | $0.0000004881 | $0.0000004753 | $0.0000004909 | $0.0000004857 | - | $32,826 |
| May-16 2026 | $0.0000004857 | $0.0000004857 | $0.0000005002 | $0.0000005002 | - | $32,668 |
| May-15 2026 | $0.0000005002 | $0.0000005002 | $0.0000005082 | $0.0000005082 | - | $33,644 |
| May-14 2026 | $0.0000005082 | $0.0000004907 | $0.0000005253 | $0.0000005054 | - | $34,180 |
| May-13 2026 | $0.0000005054 | $0.0000005054 | $0.0000007025 | $0.0000006852 | - | $33,990 |
| May-12 2026 | $0.0000006888 | $0.0000006255 | $0.0000006892 | $0.0000006372 | - | $46,324 |
| May-11 2026 | $0.0000006372 | $0.0000005842 | $0.0000007507 | $0.0000007507 | - | $42,858 |
| May-10 2026 | $0.0000007507 | $0.0000007317 | $0.0000009476 | $0.0000009412 | - | $50,487 |
| May-09 2026 | $0.0000009348 | $0.00000036 | $0.0000009433 | $0.00000036 | $5,710 | $62,867 |
| May-08 2026 | $0.00000036 | $0.0000003475 | $0.00000036 | $0.0000003563 | - | $24,211 |
| May-07 2026 | $0.0000003563 | $0.0000003481 | $0.0000003617 | $0.0000003617 | - | $23,966 |
| May-06 2026 | $0.0000003617 | $0.0000003513 | $0.0000003617 | $0.0000003513 | - | $24,330 |