時価総額 $2.76T
-2.92%
ボリューム24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
48 秒 前
Bestcoin (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000003538 | $0.0000003455 | $0.0000003683 | $0.0000003529 | - | $23,797 |
| Apr-26 2026 | $0.0000003529 | $0.0000003529 | $0.0000003543 | $0.0000003543 | - | $23,739 |
| Apr-25 2026 | $0.0000003543 | $0.0000003543 | $0.0000003585 | $0.0000003585 | $32 | $23,828 |
| Apr-24 2026 | $0.0000003585 | $0.0000003563 | $0.0000003624 | $0.0000003624 | - | $24,112 |
| Apr-23 2026 | $0.0000003624 | $0.0000003547 | $0.0000003673 | $0.0000003608 | - | $24,373 |
| Apr-22 2026 | $0.0000003608 | $0.0000003464 | $0.0000003781 | $0.0000003464 | - | $24,266 |
| Apr-21 2026 | $0.0000003464 | $0.0000003464 | $0.0000003528 | $0.0000003528 | - | $23,298 |
| Apr-20 2026 | $0.0000003528 | $0.0000003375 | $0.0000003534 | $0.0000003445 | - | $23,730 |
| Apr-19 2026 | $0.0000003445 | $0.0000003445 | $0.0000003621 | $0.0000003621 | - | $23,174 |
| Apr-18 2026 | $0.0000003621 | $0.0000003621 | $0.0000003657 | $0.0000003657 | - | $24,352 |
| Apr-17 2026 | $0.0000003657 | $0.0000003657 | $0.0000003687 | $0.0000003669 | - | $24,598 |
| Apr-16 2026 | $0.0000003669 | $0.0000003523 | $0.0000003669 | $0.0000003523 | - | $24,675 |
| Apr-15 2026 | $0.0000003523 | $0.0000003477 | $0.0000003574 | $0.0000003574 | - | $23,693 |
| Apr-14 2026 | $0.0000003574 | $0.0000003574 | $0.0000003674 | $0.0000003628 | - | $24,042 |
| Apr-13 2026 | $0.0000003628 | $0.0000003453 | $0.0000003628 | $0.0000003558 | $42 | $24,404 |