時価総額 $2.14T
1.86%
ボリューム24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
硬貨
34.665
取引所
204
ライブ
Bestcoin (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bestcoin (BEST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 322 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000016527 | $0.000000426 | $0.0000017534 | $0.0000004501 | $10,687 | $111,149 |
| May-22 2026 | $0.0000004501 | $0.0000004501 | $0.0000004523 | $0.0000004523 | - | $30,275 |
| May-21 2026 | $0.0000004683 | $0.0000004536 | $0.0000004683 | $0.0000004536 | - | $31,497 |
| May-20 2026 | $0.0000004536 | $0.0000004491 | $0.0000004536 | $0.0000004491 | - | $30,510 |
| May-19 2026 | $0.0000004495 | $0.0000004495 | $0.0000004658 | $0.0000004633 | - | $30,234 |
| May-18 2026 | $0.0000004633 | $0.0000004633 | $0.0000004755 | $0.0000004755 | - | $31,159 |
| May-17 2026 | $0.0000004881 | $0.0000004753 | $0.0000004909 | $0.0000004857 | - | $32,826 |
| May-16 2026 | $0.0000004857 | $0.0000004857 | $0.0000005002 | $0.0000005002 | - | $32,668 |
| May-15 2026 | $0.0000005002 | $0.0000005002 | $0.0000005082 | $0.0000005082 | - | $33,644 |
| May-14 2026 | $0.0000005082 | $0.0000004907 | $0.0000005253 | $0.0000005054 | - | $34,180 |
| May-13 2026 | $0.0000005054 | $0.0000005054 | $0.0000007025 | $0.0000006852 | - | $33,990 |
| May-12 2026 | $0.0000006888 | $0.0000006255 | $0.0000006892 | $0.0000006372 | - | $46,324 |
| May-11 2026 | $0.0000006372 | $0.0000005842 | $0.0000007507 | $0.0000007507 | - | $42,858 |
| May-10 2026 | $0.0000007507 | $0.0000007317 | $0.0000009476 | $0.0000009412 | - | $50,487 |
| May-09 2026 | $0.0000009348 | $0.00000036 | $0.0000009433 | $0.00000036 | $5,710 | $62,867 |