時価総額 $2.73T
-1.3%
ボリューム24h $148.48B
21.53%
BTC % 56.74%
0.4%
ETH % 9.45%
-0.84%
硬貨
34.640
+1
取引所
874
最後の更新
1 分 前
Bestcoin (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000004881 | $0.0000004753 | $0.0000004909 | $0.0000004857 | - | $32,826 |
| May-16 2026 | $0.0000004857 | $0.0000004857 | $0.0000005002 | $0.0000005002 | - | $32,668 |
| May-15 2026 | $0.0000005002 | $0.0000005002 | $0.0000005082 | $0.0000005082 | - | $33,644 |
| May-14 2026 | $0.0000005082 | $0.0000004907 | $0.0000005253 | $0.0000005054 | - | $34,180 |
| May-13 2026 | $0.0000005054 | $0.0000005054 | $0.0000007025 | $0.0000006852 | - | $33,990 |
| May-12 2026 | $0.0000006888 | $0.0000006255 | $0.0000006892 | $0.0000006372 | - | $46,324 |
| May-11 2026 | $0.0000006372 | $0.0000005842 | $0.0000007507 | $0.0000007507 | - | $42,858 |
| May-10 2026 | $0.0000007507 | $0.0000007317 | $0.0000009476 | $0.0000009412 | - | $50,487 |
| May-09 2026 | $0.0000009348 | $0.00000036 | $0.0000009433 | $0.00000036 | $5,710 | $62,867 |
| May-08 2026 | $0.00000036 | $0.0000003475 | $0.00000036 | $0.0000003563 | - | $24,211 |
| May-07 2026 | $0.0000003563 | $0.0000003481 | $0.0000003617 | $0.0000003617 | - | $23,966 |
| May-06 2026 | $0.0000003617 | $0.0000003513 | $0.0000003617 | $0.0000003513 | - | $24,330 |
| May-05 2026 | $0.0000003513 | $0.0000003335 | $0.0000003513 | $0.0000003335 | $120 | $23,626 |
| May-04 2026 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | $22,431 |
| May-03 2026 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | $22,431 |