Cap Marché $2.72T
-0.29%
Volume 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Bestcoin (BEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003426 | $0.0000003408 | $0.0000003571 | $0.0000003417 | - | $23,041 |
| Apr-28 2026 | $0.0000003417 | $0.0000003417 | $0.0000003538 | $0.0000003538 | - | $22,981 |
| Apr-27 2026 | $0.0000003538 | $0.0000003455 | $0.0000003683 | $0.0000003529 | - | $23,797 |
| Apr-26 2026 | $0.0000003529 | $0.0000003529 | $0.0000003543 | $0.0000003543 | - | $23,739 |
| Apr-25 2026 | $0.0000003543 | $0.0000003543 | $0.0000003585 | $0.0000003585 | $32 | $23,828 |
| Apr-24 2026 | $0.0000003585 | $0.0000003563 | $0.0000003624 | $0.0000003624 | - | $24,112 |
| Apr-23 2026 | $0.0000003624 | $0.0000003547 | $0.0000003673 | $0.0000003608 | - | $24,373 |
| Apr-22 2026 | $0.0000003608 | $0.0000003464 | $0.0000003781 | $0.0000003464 | - | $24,266 |
| Apr-21 2026 | $0.0000003464 | $0.0000003464 | $0.0000003528 | $0.0000003528 | - | $23,298 |
| Apr-20 2026 | $0.0000003528 | $0.0000003375 | $0.0000003534 | $0.0000003445 | - | $23,730 |
| Apr-19 2026 | $0.0000003445 | $0.0000003445 | $0.0000003621 | $0.0000003621 | - | $23,174 |
| Apr-18 2026 | $0.0000003621 | $0.0000003621 | $0.0000003657 | $0.0000003657 | - | $24,352 |
| Apr-17 2026 | $0.0000003657 | $0.0000003657 | $0.0000003687 | $0.0000003669 | - | $24,598 |
| Apr-16 2026 | $0.0000003669 | $0.0000003523 | $0.0000003669 | $0.0000003523 | - | $24,675 |
| Apr-15 2026 | $0.0000003523 | $0.0000003477 | $0.0000003574 | $0.0000003574 | - | $23,693 |