Cap Mercado $2.49T
-4.43%
Volumen 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Precios Históricos de Tixl [NEW] (TXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00457918 | $0.00454386 | $0.00462805 | $0.00462804 | $31 | $307,130 |
| Apr-23 2024 | $0.00462804 | $0.00438303 | $0.00462804 | $0.00451353 | $1,076 | $310,407 |
| Apr-22 2024 | $0.00451353 | $0.00449559 | $0.00458969 | $0.00458377 | $268 | $302,727 |
| Apr-21 2024 | $0.00458377 | $0.00455508 | $0.0045953 | $0.00455868 | $8 | $307,438 |
| Apr-20 2024 | $0.00455868 | $0.00420172 | $0.00459509 | $0.00420996 | $1,421 | $305,754 |
| Apr-19 2024 | $0.00420996 | $0.0041126 | $0.00421942 | $0.00421942 | $147 | $282,365 |
| Apr-18 2024 | $0.00421942 | $0.00413353 | $0.00421942 | $0.00413353 | $153 | $283,000 |
| Apr-17 2024 | $0.00413353 | $0.00412482 | $0.00422931 | $0.00417219 | $68 | $277,240 |
| Apr-16 2024 | $0.00417219 | $0.0041595 | $0.00427261 | $0.00427261 | $96 | $279,832 |
| Apr-15 2024 | $0.00427354 | $0.00427354 | $0.00439711 | $0.00433842 | $152 | $286,630 |
| Apr-14 2024 | $0.00432381 | $0.00421723 | $0.00447805 | $0.00424396 | $1,397 | $290,001 |
| Apr-13 2024 | $0.00424395 | $0.00413377 | $0.00449824 | $0.00449824 | $306 | $284,645 |
| Apr-12 2024 | $0.00449488 | $0.00445622 | $0.00482919 | $0.0047334 | $498 | $301,475 |
| Apr-11 2024 | $0.0047334 | $0.00473021 | $0.00481265 | $0.00477026 | $55 | $317,473 |
| Apr-10 2024 | $0.00477026 | $0.00464842 | $0.00493222 | $0.00493222 | $342 | $319,946 |