시가총액 $2.78T
-0.75%
볼륨 24시간 $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
코인
34.532
+1
거래소
885
마지막 업데이트
2 의사록 전에
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00032733 | $0.00032733 | $0.00032733 | $0.00032733 | - | $21,954 |
| Apr-25 2026 | $0.00032733 | $0.00032733 | $0.00032877 | $0.00032877 | - | $21,954 |
| Apr-24 2026 | $0.00032877 | $0.00032877 | $0.00033079 | $0.00033078 | - | $22,051 |
| Apr-23 2026 | $0.00033081 | $0.00032913 | $0.00033477 | $0.00033477 | - | $22,188 |
| Apr-22 2026 | $0.00033501 | $0.00032988 | $0.00033569 | $0.00033006 | $11 | $22,470 |
| Apr-21 2026 | $0.00033006 | $0.00032895 | $0.00033013 | $0.00032966 | - | $22,137 |
| Apr-20 2026 | $0.00032962 | $0.00032675 | $0.00032962 | $0.00032694 | - | $22,108 |
| Apr-19 2026 | $0.00032803 | $0.00032803 | $0.00033038 | $0.00033038 | - | $22,001 |
| Apr-18 2026 | $0.00033038 | $0.00033009 | $0.0003328 | $0.00033262 | - | $22,159 |
| Apr-17 2026 | $0.00033262 | $0.00033105 | $0.00033285 | $0.00033152 | - | $22,309 |
| Apr-16 2026 | $0.00033152 | $0.00032941 | $0.00033152 | $0.00033026 | - | $22,236 |
| Apr-15 2026 | $0.00033026 | $0.0003269 | $0.00033026 | $0.00032738 | - | $22,151 |
| Apr-14 2026 | $0.00032747 | $0.00032744 | $0.00032948 | $0.00032796 | - | $21,964 |
| Apr-13 2026 | $0.00032816 | $0.00032225 | $0.00032816 | $0.00032371 | $3 | $22,010 |
| Apr-12 2026 | $0.0003241 | $0.0003241 | $0.00032818 | $0.00032818 | - | $21,738 |