Market Cap $2.41T
-0.82%
Volume 24h $205.88B
9.09%
BTC % 51.27%
-0.13%
ETH % 15.23%
0.19%
Coins
26.666
+26
Exchanges
885
Last update
2 Minutes ago
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00413353 | $0.00412482 | $0.00422931 | $0.00417219 | $68 | $277,240 |
| Apr-16 2024 | $0.00417219 | $0.0041595 | $0.00427261 | $0.00427261 | $96 | $279,832 |
| Apr-15 2024 | $0.00427354 | $0.00427354 | $0.00439711 | $0.00433842 | $152 | $286,630 |
| Apr-14 2024 | $0.00432381 | $0.00421723 | $0.00447805 | $0.00424396 | $1,397 | $290,001 |
| Apr-13 2024 | $0.00424395 | $0.00413377 | $0.00449824 | $0.00449824 | $306 | $284,645 |
| Apr-12 2024 | $0.00449488 | $0.00445622 | $0.00482919 | $0.0047334 | $498 | $301,475 |
| Apr-11 2024 | $0.0047334 | $0.00473021 | $0.00481265 | $0.00477026 | $55 | $317,473 |
| Apr-10 2024 | $0.00477026 | $0.00464842 | $0.00493222 | $0.00493222 | $342 | $319,946 |
| Apr-09 2024 | $0.00493222 | $0.0047847 | $0.00493913 | $0.00478501 | $483 | $330,808 |
| Apr-08 2024 | $0.00478501 | $0.00478417 | $0.00515544 | $0.00485641 | $1,051 | $320,934 |
| Apr-07 2024 | $0.00485641 | $0.00485081 | $0.00517619 | $0.00514405 | $440 | $325,723 |
| Apr-06 2024 | $0.00514405 | $0.00513625 | $0.00514712 | $0.00514056 | $12 | $345,016 |
| Apr-05 2024 | $0.00513472 | $0.00512957 | $0.00528053 | $0.00528053 | $880 | $344,390 |
| Apr-04 2024 | $0.00500913 | $0.00476673 | $0.00500913 | $0.00476884 | $294 | $335,967 |
| Apr-03 2024 | $0.00476884 | $0.00464863 | $0.00478083 | $0.00466988 | $48 | $319,850 |