時価総額 $2.76T
-0.22%
ボリューム24h $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
硬貨
34.639
取引所
885
最後の更新
1 秒 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00033539 | $0.00033494 | $0.0003373 | $0.00033729 | - | $22,495 |
| May-15 2026 | $0.00033728 | $0.00033728 | $0.00034127 | $0.00034092 | - | $22,622 |
| May-14 2026 | $0.00034092 | $0.00033895 | $0.00034247 | $0.00034053 | - | $22,866 |
| May-13 2026 | $0.00034052 | $0.00033273 | $0.00034052 | $0.00033335 | - | $22,840 |
| May-12 2026 | $0.00033333 | $0.0003303 | $0.00033414 | $0.00033411 | $3 | $22,357 |
| May-11 2026 | $0.00033406 | $0.00033048 | $0.00033406 | $0.00033275 | $2 | $22,406 |
| May-10 2026 | $0.00033275 | $0.00033134 | $0.00033275 | $0.00033134 | $2 | $22,318 |
| May-09 2026 | $0.00033134 | $0.00033134 | $0.00033245 | $0.0003318 | - | $22,223 |
| May-08 2026 | $0.00033192 | $0.00032823 | $0.00033192 | $0.00032823 | - | $22,262 |
| May-07 2026 | $0.00032823 | $0.00032823 | $0.00033188 | $0.00033049 | $1 | $22,015 |
| May-06 2026 | $0.00033053 | $0.00032899 | $0.00033266 | $0.00032899 | - | $22,169 |
| May-05 2026 | $0.00032951 | $0.00032951 | $0.00033079 | $0.00033065 | - | $22,101 |
| May-04 2026 | $0.00033065 | $0.00032626 | $0.00033107 | $0.00032691 | - | $22,177 |
| May-03 2026 | $0.00032691 | $0.00032691 | $0.00032757 | $0.00032757 | - | $21,927 |
| May-02 2026 | $0.00032757 | $0.00032757 | $0.00032757 | $0.00032757 | - | $21,970 |