時価総額 $2.76T
-1.64%
ボリューム24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
5 秒 前
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00032733 | $0.00032733 | $0.00032733 | $0.00032733 | - | $21,954 |
| Apr-25 2026 | $0.00032733 | $0.00032733 | $0.00032877 | $0.00032877 | - | $21,954 |
| Apr-24 2026 | $0.00032877 | $0.00032877 | $0.00033079 | $0.00033078 | - | $22,051 |
| Apr-23 2026 | $0.00033081 | $0.00032913 | $0.00033477 | $0.00033477 | - | $22,188 |
| Apr-22 2026 | $0.00033501 | $0.00032988 | $0.00033569 | $0.00033006 | $11 | $22,470 |
| Apr-21 2026 | $0.00033006 | $0.00032895 | $0.00033013 | $0.00032966 | - | $22,137 |
| Apr-20 2026 | $0.00032962 | $0.00032675 | $0.00032962 | $0.00032694 | - | $22,108 |
| Apr-19 2026 | $0.00032803 | $0.00032803 | $0.00033038 | $0.00033038 | - | $22,001 |
| Apr-18 2026 | $0.00033038 | $0.00033009 | $0.0003328 | $0.00033262 | - | $22,159 |
| Apr-17 2026 | $0.00033262 | $0.00033105 | $0.00033285 | $0.00033152 | - | $22,309 |
| Apr-16 2026 | $0.00033152 | $0.00032941 | $0.00033152 | $0.00033026 | - | $22,236 |
| Apr-15 2026 | $0.00033026 | $0.0003269 | $0.00033026 | $0.00032738 | - | $22,151 |
| Apr-14 2026 | $0.00032747 | $0.00032744 | $0.00032948 | $0.00032796 | - | $21,964 |
| Apr-13 2026 | $0.00032816 | $0.00032225 | $0.00032816 | $0.00032371 | $3 | $22,010 |
| Apr-12 2026 | $0.0003241 | $0.0003241 | $0.00032818 | $0.00032818 | - | $21,738 |