Рыночная кепка $2.24T
-4.82%
Объем 24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Монеты
26.918
+20
Биржи
885
Последнее обновление
3 минут тому назад
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00440825 | $0.00434402 | $0.00455187 | $0.00452765 | $145 | $295,665 |
| Apr-29 2024 | $0.00452765 | $0.00439422 | $0.00452765 | $0.00446501 | $330 | $303,674 |
| Apr-28 2024 | $0.00446501 | $0.00442852 | $0.00447427 | $0.00442852 | $13 | $299,472 |
| Apr-27 2024 | $0.00442852 | $0.00442852 | $0.0044625 | $0.00444371 | $45 | $297,025 |
| Apr-26 2024 | $0.00444439 | $0.00444439 | $0.00462502 | $0.00461396 | $256 | $298,089 |
| Apr-25 2024 | $0.00460832 | $0.00457815 | $0.00460832 | $0.00457918 | $23 | $309,084 |
| Apr-24 2024 | $0.00457918 | $0.00454386 | $0.00462805 | $0.00462804 | $31 | $307,130 |
| Apr-23 2024 | $0.00462804 | $0.00438303 | $0.00462804 | $0.00451353 | $1,076 | $310,407 |
| Apr-22 2024 | $0.00451353 | $0.00449559 | $0.00458969 | $0.00458377 | $268 | $302,727 |
| Apr-21 2024 | $0.00458377 | $0.00455508 | $0.0045953 | $0.00455868 | $8 | $307,438 |
| Apr-20 2024 | $0.00455868 | $0.00420172 | $0.00459509 | $0.00420996 | $1,421 | $305,754 |
| Apr-19 2024 | $0.00420996 | $0.0041126 | $0.00421942 | $0.00421942 | $147 | $282,365 |
| Apr-18 2024 | $0.00421942 | $0.00413353 | $0.00421942 | $0.00413353 | $153 | $283,000 |
| Apr-17 2024 | $0.00413353 | $0.00412482 | $0.00422931 | $0.00417219 | $68 | $277,240 |
| Apr-16 2024 | $0.00417219 | $0.0041595 | $0.00427261 | $0.00427261 | $96 | $279,832 |