Рыночная кепка $2.76T
-0.14%
Объем 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00033539 | $0.00033494 | $0.0003373 | $0.00033729 | - | $22,495 |
| May-15 2026 | $0.00033728 | $0.00033728 | $0.00034127 | $0.00034092 | - | $22,622 |
| May-14 2026 | $0.00034092 | $0.00033895 | $0.00034247 | $0.00034053 | - | $22,866 |
| May-13 2026 | $0.00034052 | $0.00033273 | $0.00034052 | $0.00033335 | - | $22,840 |
| May-12 2026 | $0.00033333 | $0.0003303 | $0.00033414 | $0.00033411 | $3 | $22,357 |
| May-11 2026 | $0.00033406 | $0.00033048 | $0.00033406 | $0.00033275 | $2 | $22,406 |
| May-10 2026 | $0.00033275 | $0.00033134 | $0.00033275 | $0.00033134 | $2 | $22,318 |
| May-09 2026 | $0.00033134 | $0.00033134 | $0.00033245 | $0.0003318 | - | $22,223 |
| May-08 2026 | $0.00033192 | $0.00032823 | $0.00033192 | $0.00032823 | - | $22,262 |
| May-07 2026 | $0.00032823 | $0.00032823 | $0.00033188 | $0.00033049 | $1 | $22,015 |
| May-06 2026 | $0.00033053 | $0.00032899 | $0.00033266 | $0.00032899 | - | $22,169 |
| May-05 2026 | $0.00032951 | $0.00032951 | $0.00033079 | $0.00033065 | - | $22,101 |
| May-04 2026 | $0.00033065 | $0.00032626 | $0.00033107 | $0.00032691 | - | $22,177 |
| May-03 2026 | $0.00032691 | $0.00032691 | $0.00032757 | $0.00032757 | - | $21,927 |
| May-02 2026 | $0.00032757 | $0.00032757 | $0.00032757 | $0.00032757 | - | $21,970 |